Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
66.7216 TRY |
709,978.6000 |
68.7000 TRY |
64.7000 TRY |
65.5300 TRY |
66.3500 TRY |
| 2024-11-01 |
68.8050 TRY |
1,316,654.2000 |
67.9800 TRY |
65.8100 TRY |
66.6000 TRY |
68.9300 TRY |
| 2024-10-31 |
69.0275 TRY |
1,276,577.8000 |
71.5300 TRY |
66.4800 TRY |
67.7200 TRY |
67.9000 TRY |
| 2024-10-30 |
70.1461 TRY |
1,315,818.6000 |
71.0700 TRY |
67.9100 TRY |
69.2800 TRY |
71.8000 TRY |
| 2024-10-29 |
67.9758 TRY |
4,364,415.2000 |
61.0900 TRY |
60.8100 TRY |
63.8600 TRY |
70.7000 TRY |
| 2024-10-28 |
58.3719 TRY |
1,628,986.5000 |
60.4800 TRY |
55.2000 TRY |
57.3000 TRY |
60.1900 TRY |
| 2024-10-27 |
61.3577 TRY |
965,123.8000 |
61.9700 TRY |
59.6600 TRY |
60.5000 TRY |
60.3300 TRY |
| 2024-10-26 |
61.1878 TRY |
622,841.3000 |
60.2600 TRY |
58.5900 TRY |
59.7400 TRY |
61.9500 TRY |
| 2024-10-25 |
63.2249 TRY |
924,944.1000 |
66.4500 TRY |
56.5000 TRY |
62.9900 TRY |
60.4000 TRY |
| 2024-10-24 |
68.3034 TRY |
932,629.3000 |
67.8700 TRY |
66.0500 TRY |
66.4600 TRY |
66.3300 TRY |
| 2024-10-23 |
65.9992 TRY |
1,029,301.0000 |
66.6600 TRY |
64.0000 TRY |
64.6800 TRY |
67.9800 TRY |
| 2024-10-22 |
66.8346 TRY |
982,508.9000 |
68.9800 TRY |
64.3800 TRY |
66.1400 TRY |
66.8800 TRY |
| 2024-10-21 |
70.6801 TRY |
912,162.1000 |
72.9900 TRY |
68.5600 TRY |
69.6600 TRY |
69.0800 TRY |
| 2024-10-20 |
71.9671 TRY |
877,059.3000 |
70.8900 TRY |
70.2300 TRY |
70.7000 TRY |
72.8100 TRY |
| 2024-10-19 |
70.8575 TRY |
750,447.8000 |
72.9300 TRY |
70.0600 TRY |
70.7500 TRY |
70.7500 TRY |
| 2024-10-18 |
71.3927 TRY |
1,322,452.6000 |
69.3300 TRY |
68.7500 TRY |
69.8600 TRY |
73.2000 TRY |
| 2024-10-17 |
70.8779 TRY |
1,385,430.6000 |
71.6700 TRY |
68.3400 TRY |
69.2500 TRY |
69.7500 TRY |
| 2024-10-16 |
70.6306 TRY |
1,784,460.3000 |
70.6400 TRY |
67.7000 TRY |
69.1300 TRY |
71.8400 TRY |
| 2024-10-15 |
72.8944 TRY |
2,714,848.7000 |
77.2000 TRY |
67.6100 TRY |
69.6000 TRY |
69.3700 TRY |
| 2024-10-14 |
77.2556 TRY |
2,134,170.3000 |
80.4900 TRY |
75.8500 TRY |
76.8800 TRY |
77.1300 TRY |
| 2024-10-13 |
76.5237 TRY |
1,971,340.1000 |
77.0000 TRY |
72.9500 TRY |
74.5300 TRY |
80.6700 TRY |
| 2024-10-12 |
74.6639 TRY |
3,271,892.2000 |
70.4900 TRY |
68.8100 TRY |
69.5300 TRY |
77.5100 TRY |
| 2024-10-11 |
67.7733 TRY |
2,525,095.7000 |
62.8200 TRY |
61.4400 TRY |
62.5300 TRY |
70.1000 TRY |
| 2024-10-10 |
62.5369 TRY |
1,659,983.5000 |
64.2300 TRY |
59.8200 TRY |
61.3800 TRY |
62.8500 TRY |
| 2024-10-09 |
65.7625 TRY |
1,536,826.4000 |
68.2800 TRY |
63.2100 TRY |
64.0400 TRY |
63.9900 TRY |
| 2024-10-08 |
69.0481 TRY |
3,085,144.3000 |
69.2000 TRY |
57.0000 TRY |
67.8300 TRY |
68.0400 TRY |
| 2024-10-07 |
69.5140 TRY |
4,476,552.6000 |
63.2800 TRY |
63.1500 TRY |
65.3800 TRY |
69.4200 TRY |
| 2024-10-06 |
61.3494 TRY |
2,040,834.9000 |
60.4200 TRY |
58.8500 TRY |
59.4800 TRY |
62.2900 TRY |
| 2024-10-05 |
59.4418 TRY |
1,475,714.8000 |
61.0400 TRY |
58.2200 TRY |
59.0600 TRY |
60.4700 TRY |
| 2024-10-04 |
59.7748 TRY |
2,916,759.5000 |
57.0800 TRY |
55.7000 TRY |
56.7500 TRY |
60.5800 TRY |
| 2024-10-03 |
62.1294 TRY |
3,506,465.0000 |
63.7200 TRY |
55.0000 TRY |
57.7700 TRY |
57.3800 TRY |
| 2024-10-02 |
63.4720 TRY |
2,874,377.9000 |
60.2700 TRY |
59.6500 TRY |
61.2800 TRY |
62.8900 TRY |
| 2024-10-01 |
62.1951 TRY |
3,072,542.6000 |
60.7700 TRY |
56.7600 TRY |
60.0200 TRY |
60.2300 TRY |
| 2024-09-30 |
60.4906 TRY |
1,753,184.3000 |
60.1800 TRY |
58.2700 TRY |
59.1000 TRY |
61.2400 TRY |
| 2024-09-29 |
60.2933 TRY |
3,496,615.6000 |
57.7900 TRY |
55.7900 TRY |
56.4700 TRY |
61.1400 TRY |
| 2024-09-28 |
56.1698 TRY |
1,484,325.6000 |
56.7300 TRY |
55.0000 TRY |
55.6100 TRY |
57.7200 TRY |
| 2024-09-27 |
57.4211 TRY |
2,467,015.0000 |
56.1600 TRY |
55.0000 TRY |
56.0900 TRY |
57.1700 TRY |
| 2024-09-26 |
58.4222 TRY |
2,553,722.2000 |
58.1000 TRY |
56.9600 TRY |
57.9700 TRY |
58.0800 TRY |
| 2024-09-25 |
58.9368 TRY |
1,797,563.4000 |
59.6800 TRY |
57.0200 TRY |
57.6700 TRY |
57.7100 TRY |
| 2024-09-24 |
55.4802 TRY |
4,236,383.6000 |
52.5200 TRY |
50.9000 TRY |
51.8600 TRY |
59.5300 TRY |
| 2024-09-23 |
53.5662 TRY |
2,993,320.8000 |
54.2600 TRY |
51.5900 TRY |
52.4700 TRY |
52.5900 TRY |
| 2024-09-22 |
52.6985 TRY |
3,748,134.1000 |
50.7200 TRY |
48.6600 TRY |
49.4500 TRY |
55.0600 TRY |
| 2024-09-21 |
50.7422 TRY |
1,482,430.2000 |
50.3500 TRY |
49.1000 TRY |
49.7100 TRY |
51.2300 TRY |
| 2024-09-20 |
50.9486 TRY |
4,325,143.6000 |
47.1200 TRY |
46.0400 TRY |
47.5600 TRY |
51.0800 TRY |
| 2024-09-19 |
46.1950 TRY |
3,061,539.7000 |
44.7900 TRY |
44.5400 TRY |
45.4900 TRY |
47.0800 TRY |
| 2024-09-18 |
41.2440 TRY |
3,335,922.7000 |
39.8800 TRY |
39.0900 TRY |
40.2200 TRY |
43.7600 TRY |
| 2024-09-17 |
38.9454 TRY |
3,758,612.0000 |
35.5000 TRY |
34.7100 TRY |
35.3200 TRY |
40.1600 TRY |
| 2024-09-16 |
36.5011 TRY |
3,785,001.2000 |
36.7300 TRY |
34.8700 TRY |
35.3800 TRY |
35.2900 TRY |
| 2024-09-15 |
37.2556 TRY |
3,813,857.1000 |
35.6100 TRY |
35.5100 TRY |
36.5500 TRY |
37.0900 TRY |
| 2024-09-14 |
35.1195 TRY |
1,461,901.3000 |
35.0100 TRY |
34.2100 TRY |
34.5800 TRY |
35.7000 TRY |