Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
34.6179 TRY |
2,393,221.5000 |
35.3100 TRY |
33.7100 TRY |
34.0100 TRY |
34.8700 TRY |
| 2024-09-12 |
34.8783 TRY |
4,702,761.8000 |
31.6900 TRY |
31.6000 TRY |
32.8700 TRY |
35.2200 TRY |
| 2024-09-11 |
30.6319 TRY |
1,067,203.6000 |
31.3100 TRY |
29.5400 TRY |
29.8700 TRY |
31.7000 TRY |
| 2024-09-10 |
31.6624 TRY |
1,014,318.6000 |
32.6800 TRY |
30.9800 TRY |
31.2200 TRY |
31.4400 TRY |
| 2024-09-09 |
31.6556 TRY |
1,830,930.1000 |
32.1100 TRY |
30.5600 TRY |
30.9000 TRY |
32.5900 TRY |
| 2024-09-08 |
32.3059 TRY |
3,225,597.4000 |
30.5600 TRY |
30.3300 TRY |
30.8100 TRY |
32.0400 TRY |
| 2024-09-07 |
30.0669 TRY |
2,678,049.8000 |
28.8000 TRY |
28.4800 TRY |
28.8200 TRY |
30.3500 TRY |
| 2024-09-06 |
28.8790 TRY |
3,261,070.4000 |
27.2700 TRY |
27.1100 TRY |
27.6100 TRY |
28.3700 TRY |
| 2024-09-05 |
27.7286 TRY |
674,427.8000 |
27.5900 TRY |
26.5800 TRY |
27.0000 TRY |
27.3300 TRY |
| 2024-09-04 |
27.2922 TRY |
1,257,683.4000 |
26.7500 TRY |
25.5500 TRY |
26.3700 TRY |
27.6100 TRY |
| 2024-09-03 |
27.6361 TRY |
1,107,631.2000 |
26.8200 TRY |
26.5900 TRY |
26.8200 TRY |
27.2400 TRY |
| 2024-09-02 |
26.4320 TRY |
628,761.7000 |
26.2400 TRY |
25.4100 TRY |
26.1400 TRY |
26.8000 TRY |
| 2024-09-01 |
27.4220 TRY |
259,412.8000 |
27.4600 TRY |
26.5000 TRY |
27.2200 TRY |
26.5000 TRY |
| 2024-08-31 |
27.9625 TRY |
146,137.5000 |
28.6500 TRY |
27.0000 TRY |
27.5500 TRY |
27.6100 TRY |
| 2024-08-30 |
27.7969 TRY |
398,210.1000 |
27.4800 TRY |
26.4500 TRY |
27.0200 TRY |
28.6500 TRY |
| 2024-08-29 |
28.3141 TRY |
333,407.7000 |
27.6500 TRY |
27.2500 TRY |
27.6600 TRY |
27.6600 TRY |
| 2024-08-28 |
27.8760 TRY |
774,538.2000 |
28.8800 TRY |
26.0200 TRY |
27.1800 TRY |
27.6600 TRY |
| 2024-08-27 |
30.9393 TRY |
509,839.7000 |
31.8000 TRY |
28.3900 TRY |
29.1900 TRY |
29.1700 TRY |
| 2024-08-26 |
32.8497 TRY |
363,051.3000 |
34.1500 TRY |
31.6800 TRY |
31.8500 TRY |
31.8300 TRY |
| 2024-08-25 |
33.8985 TRY |
363,207.0000 |
34.6700 TRY |
32.7100 TRY |
33.4100 TRY |
34.4900 TRY |
| 2024-08-24 |
34.8337 TRY |
826,606.7000 |
34.5800 TRY |
33.4900 TRY |
33.8000 TRY |
34.6200 TRY |
| 2024-08-23 |
32.7873 TRY |
2,154,035.6000 |
28.9600 TRY |
28.9500 TRY |
29.2200 TRY |
34.5700 TRY |
| 2024-08-22 |
28.7339 TRY |
882,969.9000 |
28.8700 TRY |
28.3400 TRY |
28.5600 TRY |
28.9600 TRY |
| 2024-08-21 |
29.0452 TRY |
773,157.6000 |
29.5500 TRY |
28.3400 TRY |
28.6500 TRY |
29.0000 TRY |
| 2024-08-20 |
30.2790 TRY |
1,119,721.9000 |
30.4600 TRY |
29.3900 TRY |
29.7100 TRY |
29.5800 TRY |
| 2024-08-19 |
29.5860 TRY |
2,275,148.5000 |
27.8900 TRY |
27.4600 TRY |
27.9800 TRY |
30.5300 TRY |
| 2024-08-18 |
28.2604 TRY |
1,438,768.7000 |
27.9600 TRY |
27.7300 TRY |
28.1100 TRY |
28.2000 TRY |
| 2024-08-17 |
27.7339 TRY |
1,502,213.1000 |
27.5000 TRY |
27.0800 TRY |
27.4900 TRY |
28.0300 TRY |
| 2024-08-16 |
28.3459 TRY |
1,337,482.7000 |
28.5500 TRY |
27.2300 TRY |
27.6700 TRY |
27.5400 TRY |
| 2024-08-15 |
29.5871 TRY |
1,540,003.6000 |
31.4500 TRY |
27.8000 TRY |
28.2000 TRY |
28.4200 TRY |
| 2024-08-14 |
30.9394 TRY |
2,269,710.5000 |
32.2300 TRY |
29.8100 TRY |
30.0500 TRY |
31.1800 TRY |
| 2024-08-13 |
32.3352 TRY |
1,994,789.2000 |
33.9900 TRY |
31.3600 TRY |
32.0300 TRY |
32.0600 TRY |
| 2024-08-12 |
34.0698 TRY |
3,759,908.1000 |
29.7100 TRY |
29.7100 TRY |
30.7000 TRY |
34.2400 TRY |
| 2024-08-11 |
30.3294 TRY |
931,963.1000 |
31.0200 TRY |
29.4500 TRY |
29.9500 TRY |
30.0400 TRY |
| 2024-08-10 |
30.7225 TRY |
1,734,387.4000 |
28.8200 TRY |
28.6300 TRY |
29.2700 TRY |
31.0800 TRY |
| 2024-08-09 |
28.4505 TRY |
1,764,158.8000 |
28.6200 TRY |
27.6500 TRY |
28.0300 TRY |
28.7500 TRY |
| 2024-08-08 |
24.8234 TRY |
2,881,618.9000 |
20.6500 TRY |
20.2500 TRY |
20.8500 TRY |
28.7600 TRY |
| 2024-08-07 |
21.1493 TRY |
1,075,529.2000 |
20.2900 TRY |
20.0400 TRY |
20.3900 TRY |
20.9800 TRY |
| 2024-08-06 |
19.9394 TRY |
694,645.3000 |
18.0300 TRY |
18.0300 TRY |
19.2300 TRY |
20.2300 TRY |
| 2024-08-05 |
17.6954 TRY |
929,551.9000 |
19.5200 TRY |
15.8700 TRY |
16.7500 TRY |
18.1000 TRY |
| 2024-08-04 |
19.9883 TRY |
293,809.1000 |
20.4900 TRY |
19.0800 TRY |
19.6400 TRY |
19.4800 TRY |
| 2024-08-03 |
20.9412 TRY |
162,791.6000 |
21.3600 TRY |
20.0000 TRY |
20.2900 TRY |
20.6400 TRY |
| 2024-08-02 |
22.2693 TRY |
256,992.4000 |
23.1400 TRY |
21.2400 TRY |
21.4500 TRY |
21.3800 TRY |
| 2024-08-01 |
23.0877 TRY |
351,185.1000 |
23.4900 TRY |
21.8900 TRY |
22.4700 TRY |
23.2500 TRY |
| 2024-07-31 |
23.6472 TRY |
302,732.4000 |
23.5500 TRY |
23.0700 TRY |
23.4700 TRY |
23.4400 TRY |
| 2024-07-30 |
23.8349 TRY |
274,372.7000 |
24.5300 TRY |
23.0400 TRY |
23.3000 TRY |
23.4100 TRY |
| 2024-07-29 |
25.3595 TRY |
158,447.6000 |
24.9000 TRY |
24.5700 TRY |
24.7100 TRY |
24.6000 TRY |
| 2024-07-28 |
25.2451 TRY |
72,843.4000 |
25.8200 TRY |
24.6900 TRY |
24.7300 TRY |
24.7100 TRY |
| 2024-07-27 |
25.9933 TRY |
216,925.2000 |
26.0600 TRY |
25.3300 TRY |
25.8200 TRY |
26.1600 TRY |
| 2024-07-26 |
25.6680 TRY |
114,936.9000 |
25.0200 TRY |
24.8400 TRY |
25.0200 TRY |
26.1500 TRY |