Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
25.6680 TRY |
114,936.9000 |
25.0200 TRY |
24.8400 TRY |
25.0200 TRY |
26.1500 TRY |
| 2024-07-25 |
24.4715 TRY |
154,585.1000 |
25.3600 TRY |
23.5800 TRY |
24.1300 TRY |
24.8600 TRY |
| 2024-07-24 |
26.5074 TRY |
131,308.9000 |
26.7900 TRY |
25.2600 TRY |
25.2600 TRY |
25.2600 TRY |
| 2024-07-23 |
27.3930 TRY |
159,197.8000 |
27.5600 TRY |
26.3900 TRY |
26.8300 TRY |
26.8600 TRY |
| 2024-07-22 |
28.6404 TRY |
231,116.4000 |
28.4000 TRY |
27.5000 TRY |
27.7500 TRY |
27.7500 TRY |
| 2024-07-21 |
27.9535 TRY |
227,900.8000 |
28.2200 TRY |
26.9400 TRY |
27.7400 TRY |
28.4500 TRY |
| 2024-07-20 |
28.5513 TRY |
274,112.3000 |
28.3200 TRY |
28.0000 TRY |
28.1400 TRY |
28.2200 TRY |
| 2024-07-19 |
27.4818 TRY |
435,543.2000 |
26.9200 TRY |
26.4600 TRY |
26.8700 TRY |
28.2500 TRY |
| 2024-07-18 |
27.5821 TRY |
280,004.5000 |
27.9200 TRY |
26.1100 TRY |
26.5500 TRY |
26.9000 TRY |
| 2024-07-17 |
28.7516 TRY |
256,687.9000 |
28.8300 TRY |
27.8600 TRY |
28.2300 TRY |
27.8700 TRY |
| 2024-07-16 |
28.3356 TRY |
356,678.7000 |
27.8600 TRY |
26.8500 TRY |
27.4600 TRY |
28.8700 TRY |
| 2024-07-15 |
26.8021 TRY |
290,675.5000 |
26.8000 TRY |
26.2800 TRY |
26.5200 TRY |
27.7700 TRY |
| 2024-07-14 |
26.6242 TRY |
377,121.6000 |
25.2100 TRY |
25.2100 TRY |
25.5600 TRY |
26.7700 TRY |
| 2024-07-13 |
24.9729 TRY |
64,852.3000 |
24.8400 TRY |
24.7100 TRY |
24.8100 TRY |
25.3500 TRY |
| 2024-07-12 |
24.6722 TRY |
131,598.1000 |
24.9200 TRY |
24.1600 TRY |
24.2800 TRY |
24.6600 TRY |
| 2024-07-11 |
25.0242 TRY |
277,190.4000 |
24.2800 TRY |
24.0100 TRY |
24.4300 TRY |
24.9000 TRY |
| 2024-07-10 |
24.4652 TRY |
220,041.6000 |
24.4900 TRY |
23.7200 TRY |
23.8900 TRY |
24.0800 TRY |
| 2024-07-09 |
23.7040 TRY |
322,565.5000 |
22.0500 TRY |
21.8700 TRY |
22.1600 TRY |
24.0600 TRY |
| 2024-07-08 |
21.7861 TRY |
187,723.8000 |
21.0300 TRY |
20.1300 TRY |
20.4600 TRY |
22.0400 TRY |
| 2024-07-07 |
22.2993 TRY |
158,044.7000 |
22.8000 TRY |
21.1800 TRY |
21.3500 TRY |
21.2500 TRY |
| 2024-07-06 |
22.4804 TRY |
361,825.4000 |
21.2400 TRY |
21.2300 TRY |
21.4300 TRY |
22.9200 TRY |
| 2024-07-05 |
20.5072 TRY |
463,040.7000 |
22.0600 TRY |
19.0000 TRY |
20.2400 TRY |
21.3600 TRY |
| 2024-07-04 |
23.6664 TRY |
158,272.2000 |
25.2700 TRY |
22.5100 TRY |
23.0500 TRY |
22.9000 TRY |
| 2024-07-03 |
26.0268 TRY |
102,397.5000 |
26.9500 TRY |
25.0700 TRY |
25.2500 TRY |
25.2500 TRY |
| 2024-07-02 |
26.6891 TRY |
128,465.3000 |
26.4700 TRY |
26.2000 TRY |
26.3800 TRY |
26.9000 TRY |
| 2024-07-01 |
26.7827 TRY |
94,025.8000 |
26.9000 TRY |
26.3400 TRY |
26.5100 TRY |
26.4400 TRY |
| 2024-06-30 |
26.2203 TRY |
42,101.4000 |
25.7700 TRY |
25.5000 TRY |
25.6800 TRY |
26.7300 TRY |
| 2024-06-29 |
26.2774 TRY |
50,942.0000 |
26.0300 TRY |
25.9200 TRY |
25.9200 TRY |
25.9200 TRY |
| 2024-06-28 |
26.6970 TRY |
269,082.5000 |
27.4700 TRY |
25.8700 TRY |
26.1200 TRY |
26.0400 TRY |
| 2024-06-27 |
27.8640 TRY |
88,924.5000 |
27.2600 TRY |
27.2000 TRY |
27.3900 TRY |
27.4900 TRY |
| 2024-06-26 |
27.8606 TRY |
226,863.4000 |
28.9900 TRY |
27.0100 TRY |
27.3600 TRY |
27.3700 TRY |
| 2024-06-25 |
29.2906 TRY |
157,132.5000 |
29.6700 TRY |
28.7600 TRY |
29.0600 TRY |
29.0600 TRY |
| 2024-06-24 |
28.2133 TRY |
264,324.9000 |
29.1400 TRY |
26.8000 TRY |
27.7400 TRY |
29.7300 TRY |
| 2024-06-23 |
30.5161 TRY |
388,229.8000 |
29.5800 TRY |
29.1200 TRY |
29.6300 TRY |
29.3800 TRY |
| 2024-06-22 |
29.9845 TRY |
97,222.0000 |
30.5700 TRY |
29.5100 TRY |
29.6300 TRY |
29.5500 TRY |
| 2024-06-21 |
29.6926 TRY |
221,893.0000 |
29.4900 TRY |
28.7200 TRY |
29.4500 TRY |
30.4400 TRY |
| 2024-06-20 |
29.7747 TRY |
399,627.7000 |
28.5000 TRY |
28.4600 TRY |
28.8000 TRY |
29.5600 TRY |
| 2024-06-19 |
28.1210 TRY |
170,599.9000 |
26.8700 TRY |
26.5800 TRY |
27.1000 TRY |
28.7800 TRY |
| 2024-06-18 |
26.9421 TRY |
289,422.5000 |
30.0100 TRY |
25.5000 TRY |
26.1900 TRY |
27.0500 TRY |
| 2024-06-17 |
30.7206 TRY |
137,213.4000 |
32.4100 TRY |
29.0000 TRY |
30.2200 TRY |
30.1800 TRY |
| 2024-06-16 |
31.5579 TRY |
73,223.5000 |
31.6200 TRY |
30.8700 TRY |
31.1400 TRY |
32.3000 TRY |
| 2024-06-15 |
31.6783 TRY |
126,820.5000 |
31.0900 TRY |
31.0900 TRY |
31.2800 TRY |
31.7300 TRY |
| 2024-06-14 |
31.1755 TRY |
154,210.0000 |
31.4000 TRY |
29.9700 TRY |
30.4000 TRY |
30.8800 TRY |
| 2024-06-13 |
32.0584 TRY |
99,651.1000 |
32.9200 TRY |
31.3300 TRY |
31.6400 TRY |
31.5000 TRY |
| 2024-06-12 |
32.9507 TRY |
142,283.1000 |
32.3100 TRY |
31.2300 TRY |
32.2300 TRY |
33.0300 TRY |
| 2024-06-11 |
33.0231 TRY |
158,014.8000 |
33.6200 TRY |
31.9300 TRY |
32.5100 TRY |
32.6400 TRY |
| 2024-06-10 |
34.5055 TRY |
154,889.9000 |
35.6900 TRY |
33.5500 TRY |
33.8300 TRY |
33.6300 TRY |
| 2024-06-09 |
35.9526 TRY |
134,320.3000 |
36.1000 TRY |
34.9000 TRY |
35.0800 TRY |
35.7200 TRY |
| 2024-06-08 |
37.0136 TRY |
545,560.0000 |
35.2800 TRY |
34.8800 TRY |
35.8200 TRY |
35.9200 TRY |
| 2024-06-07 |
36.3618 TRY |
599,736.1000 |
36.0000 TRY |
32.1500 TRY |
34.6400 TRY |
35.2800 TRY |