Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
35.9357 TRY |
235,603.8000 |
35.7300 TRY |
35.0900 TRY |
35.6800 TRY |
36.0300 TRY |
| 2024-06-05 |
35.1885 TRY |
404,958.6000 |
34.3300 TRY |
34.0200 TRY |
34.2600 TRY |
35.6800 TRY |
| 2024-06-04 |
33.4053 TRY |
235,644.1000 |
33.5700 TRY |
32.7800 TRY |
33.0200 TRY |
34.3500 TRY |
| 2024-06-03 |
33.6562 TRY |
171,687.3000 |
32.8200 TRY |
32.7200 TRY |
32.9400 TRY |
33.5400 TRY |
| 2024-06-02 |
32.9029 TRY |
183,334.6000 |
33.0400 TRY |
32.0000 TRY |
32.7100 TRY |
32.8000 TRY |
| 2024-06-01 |
33.0962 TRY |
92,197.9000 |
33.0700 TRY |
32.6700 TRY |
32.7400 TRY |
33.0800 TRY |
| 2024-05-31 |
32.7546 TRY |
142,291.2000 |
32.7400 TRY |
32.1300 TRY |
32.5500 TRY |
33.0900 TRY |
| 2024-05-30 |
32.8340 TRY |
176,024.5000 |
32.8200 TRY |
31.7100 TRY |
32.2200 TRY |
32.7600 TRY |
| 2024-05-29 |
33.2925 TRY |
198,966.7000 |
33.2100 TRY |
32.5400 TRY |
32.8700 TRY |
32.8500 TRY |
| 2024-05-28 |
33.3832 TRY |
288,114.0000 |
34.4700 TRY |
32.6900 TRY |
33.0100 TRY |
33.3200 TRY |
| 2024-05-27 |
34.0430 TRY |
229,444.9000 |
33.7400 TRY |
33.1800 TRY |
33.4000 TRY |
34.3700 TRY |
| 2024-05-26 |
33.6231 TRY |
180,766.0000 |
34.3000 TRY |
32.9200 TRY |
33.2200 TRY |
33.6600 TRY |
| 2024-05-25 |
34.3575 TRY |
168,297.2000 |
34.5700 TRY |
33.9300 TRY |
34.1500 TRY |
34.3000 TRY |
| 2024-05-24 |
34.0491 TRY |
165,264.1000 |
34.6100 TRY |
33.2900 TRY |
33.9900 TRY |
34.5400 TRY |
| 2024-05-23 |
34.9508 TRY |
374,571.3000 |
35.5900 TRY |
32.6000 TRY |
33.9100 TRY |
34.7900 TRY |
| 2024-05-22 |
35.6177 TRY |
286,003.6000 |
36.4300 TRY |
34.6500 TRY |
35.0600 TRY |
35.5900 TRY |
| 2024-05-21 |
36.7104 TRY |
490,504.0000 |
36.2700 TRY |
35.9400 TRY |
36.3900 TRY |
36.4300 TRY |
| 2024-05-20 |
35.8151 TRY |
726,436.6000 |
33.2500 TRY |
32.6800 TRY |
33.3100 TRY |
36.3300 TRY |
| 2024-05-19 |
33.9938 TRY |
97,887.8000 |
34.9900 TRY |
33.0000 TRY |
33.3100 TRY |
33.1900 TRY |
| 2024-05-18 |
34.7538 TRY |
196,602.1000 |
34.7800 TRY |
34.0000 TRY |
34.4000 TRY |
34.8700 TRY |
| 2024-05-17 |
34.3390 TRY |
405,542.1000 |
32.9500 TRY |
32.6400 TRY |
33.1300 TRY |
35.0600 TRY |
| 2024-05-16 |
33.3782 TRY |
602,819.9000 |
32.0200 TRY |
31.4800 TRY |
31.7600 TRY |
33.0000 TRY |
| 2024-05-15 |
30.8514 TRY |
467,919.6000 |
29.0800 TRY |
28.7000 TRY |
29.1200 TRY |
32.0100 TRY |
| 2024-05-14 |
29.7430 TRY |
341,339.4000 |
31.2400 TRY |
28.6800 TRY |
29.1400 TRY |
29.0300 TRY |
| 2024-05-13 |
31.5953 TRY |
319,173.4000 |
32.5700 TRY |
30.6000 TRY |
31.0000 TRY |
31.2300 TRY |
| 2024-05-12 |
32.7321 TRY |
278,256.8000 |
32.3400 TRY |
32.2600 TRY |
32.4900 TRY |
32.5700 TRY |
| 2024-05-11 |
32.6964 TRY |
333,921.5000 |
32.6300 TRY |
32.1200 TRY |
32.4400 TRY |
32.4300 TRY |
| 2024-05-10 |
34.2371 TRY |
912,324.0000 |
33.1200 TRY |
32.5000 TRY |
32.8200 TRY |
32.8200 TRY |
| 2024-05-09 |
32.3936 TRY |
756,122.7000 |
32.7000 TRY |
31.4800 TRY |
32.1600 TRY |
33.0500 TRY |
| 2024-05-08 |
34.0367 TRY |
722,736.6000 |
35.0200 TRY |
32.5400 TRY |
32.8700 TRY |
32.8400 TRY |
| 2024-05-07 |
36.1971 TRY |
668,246.6000 |
35.3600 TRY |
34.8300 TRY |
35.3500 TRY |
35.0500 TRY |
| 2024-05-06 |
36.1087 TRY |
767,434.5000 |
35.5800 TRY |
34.9100 TRY |
35.3500 TRY |
35.5400 TRY |
| 2024-05-05 |
35.4845 TRY |
739,362.0000 |
35.3900 TRY |
34.2200 TRY |
34.5200 TRY |
35.5900 TRY |
| 2024-05-04 |
35.5275 TRY |
1,300,943.8000 |
36.0600 TRY |
34.9500 TRY |
35.3100 TRY |
35.3900 TRY |
| 2024-05-03 |
35.8896 TRY |
946,898.4000 |
36.4500 TRY |
34.6500 TRY |
35.0200 TRY |
36.3300 TRY |
| 2024-05-02 |
36.7815 TRY |
283,935.0000 |
37.6000 TRY |
35.5900 TRY |
36.0200 TRY |
36.7400 TRY |
| 2024-05-01 |
36.6927 TRY |
365,863.0000 |
37.3700 TRY |
34.8800 TRY |
36.0800 TRY |
37.5800 TRY |
| 2024-04-30 |
36.7603 TRY |
293,123.3000 |
38.5200 TRY |
35.0000 TRY |
35.8800 TRY |
37.4700 TRY |
| 2024-04-29 |
38.7378 TRY |
162,852.0000 |
39.7900 TRY |
37.9500 TRY |
38.3500 TRY |
39.0600 TRY |
| 2024-04-28 |
40.5851 TRY |
213,064.8000 |
39.4900 TRY |
39.4900 TRY |
39.8400 TRY |
39.7300 TRY |
| 2024-04-27 |
39.0135 TRY |
229,958.2000 |
38.5300 TRY |
36.6200 TRY |
37.7800 TRY |
39.7100 TRY |
| 2024-04-26 |
38.8004 TRY |
153,515.8000 |
40.0000 TRY |
37.9900 TRY |
38.3400 TRY |
38.3000 TRY |
| 2024-04-25 |
39.9159 TRY |
176,752.6000 |
40.7700 TRY |
38.7400 TRY |
39.5200 TRY |
40.0600 TRY |
| 2024-04-24 |
42.5945 TRY |
282,149.5000 |
43.3000 TRY |
40.5200 TRY |
40.8800 TRY |
40.6100 TRY |
| 2024-04-23 |
43.9736 TRY |
274,038.2000 |
45.5500 TRY |
42.8200 TRY |
43.2600 TRY |
43.2600 TRY |
| 2024-04-22 |
45.8198 TRY |
218,658.0000 |
44.9700 TRY |
44.3600 TRY |
45.0000 TRY |
45.6800 TRY |
| 2024-04-21 |
45.5204 TRY |
213,194.2000 |
47.0000 TRY |
44.1000 TRY |
44.6900 TRY |
44.9700 TRY |
| 2024-04-20 |
45.2096 TRY |
260,290.5000 |
43.9900 TRY |
43.1500 TRY |
43.8100 TRY |
47.1000 TRY |
| 2024-04-19 |
43.2279 TRY |
666,421.3000 |
40.9300 TRY |
37.1800 TRY |
38.6400 TRY |
44.2000 TRY |
| 2024-04-18 |
40.5482 TRY |
447,207.9000 |
41.2900 TRY |
39.2300 TRY |
40.2800 TRY |
41.0900 TRY |