Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
41.4814 TRY |
753,112.7000 |
40.0500 TRY |
38.7100 TRY |
39.4700 TRY |
41.4000 TRY |
| 2024-04-16 |
38.6452 TRY |
349,561.2000 |
38.7700 TRY |
36.6200 TRY |
37.9100 TRY |
40.2300 TRY |
| 2024-04-15 |
40.6790 TRY |
508,989.5000 |
41.0000 TRY |
37.0000 TRY |
38.8800 TRY |
38.9200 TRY |
| 2024-04-14 |
38.9803 TRY |
441,818.9000 |
36.4500 TRY |
35.4000 TRY |
36.7000 TRY |
41.1300 TRY |
| 2024-04-13 |
36.6444 TRY |
525,321.5000 |
41.6100 TRY |
30.5000 TRY |
34.0700 TRY |
36.3100 TRY |
| 2024-04-12 |
43.6906 TRY |
503,554.3000 |
49.3700 TRY |
35.3300 TRY |
40.6500 TRY |
41.9600 TRY |
| 2024-04-11 |
49.9903 TRY |
212,338.4000 |
50.1400 TRY |
48.6900 TRY |
49.3300 TRY |
49.2900 TRY |
| 2024-04-10 |
49.9805 TRY |
330,616.6000 |
51.6100 TRY |
47.9200 TRY |
49.1200 TRY |
49.9800 TRY |
| 2024-04-09 |
53.0813 TRY |
293,722.2000 |
55.1400 TRY |
51.6000 TRY |
52.3600 TRY |
51.8600 TRY |
| 2024-04-08 |
54.2747 TRY |
318,781.7000 |
53.1800 TRY |
52.4700 TRY |
52.6200 TRY |
55.4500 TRY |
| 2024-04-07 |
53.1748 TRY |
247,774.1000 |
52.7200 TRY |
52.4100 TRY |
52.8300 TRY |
53.1000 TRY |
| 2024-04-06 |
52.7080 TRY |
144,980.4000 |
52.2100 TRY |
52.0700 TRY |
52.4000 TRY |
53.3000 TRY |
| 2024-04-05 |
51.5266 TRY |
292,856.1000 |
54.1400 TRY |
49.8500 TRY |
50.4900 TRY |
52.4800 TRY |
| 2024-04-04 |
54.5995 TRY |
237,826.8000 |
53.5000 TRY |
53.4000 TRY |
54.0000 TRY |
54.1700 TRY |
| 2024-04-03 |
55.2975 TRY |
390,654.0000 |
56.4500 TRY |
52.5500 TRY |
53.5900 TRY |
53.8400 TRY |
| 2024-04-02 |
59.4074 TRY |
522,740.1000 |
63.3700 TRY |
56.4200 TRY |
57.2100 TRY |
56.6800 TRY |
| 2024-04-01 |
63.8369 TRY |
821,512.8000 |
63.2400 TRY |
59.6700 TRY |
62.1000 TRY |
64.1100 TRY |
| 2024-03-31 |
62.4465 TRY |
272,236.1000 |
62.2000 TRY |
61.3900 TRY |
61.6500 TRY |
63.4400 TRY |
| 2024-03-30 |
62.8948 TRY |
413,738.4000 |
62.5800 TRY |
61.7000 TRY |
62.3800 TRY |
62.2400 TRY |
| 2024-03-29 |
66.5562 TRY |
627,971.2000 |
65.4100 TRY |
62.6700 TRY |
63.2700 TRY |
62.7300 TRY |
| 2024-03-28 |
65.4488 TRY |
864,076.6000 |
67.5000 TRY |
63.2400 TRY |
64.4300 TRY |
65.4100 TRY |
| 2024-03-27 |
66.8535 TRY |
2,405,829.7000 |
61.0500 TRY |
60.0500 TRY |
61.2000 TRY |
67.9000 TRY |
| 2024-03-26 |
58.4854 TRY |
745,781.0000 |
54.9200 TRY |
54.6200 TRY |
55.0200 TRY |
60.7700 TRY |
| 2024-03-25 |
55.0669 TRY |
468,654.5000 |
54.5400 TRY |
53.4000 TRY |
54.2600 TRY |
54.8300 TRY |
| 2024-03-24 |
54.0270 TRY |
376,409.5000 |
53.8100 TRY |
53.1000 TRY |
53.4000 TRY |
54.7000 TRY |
| 2024-03-23 |
55.2779 TRY |
478,908.8000 |
56.8000 TRY |
54.3000 TRY |
54.6400 TRY |
54.6400 TRY |
| 2024-03-22 |
58.0850 TRY |
643,745.6000 |
60.0800 TRY |
55.3600 TRY |
55.6100 TRY |
55.6100 TRY |
| 2024-03-21 |
60.7928 TRY |
1,382,216.1000 |
58.2000 TRY |
57.7800 TRY |
59.8200 TRY |
59.7400 TRY |
| 2024-03-20 |
53.8409 TRY |
950,110.6000 |
54.7600 TRY |
50.2900 TRY |
51.7100 TRY |
58.0600 TRY |
| 2024-03-19 |
54.2708 TRY |
1,301,189.7000 |
50.7000 TRY |
48.0000 TRY |
49.6800 TRY |
55.5400 TRY |
| 2024-03-18 |
54.8550 TRY |
1,381,963.2000 |
53.5700 TRY |
50.5400 TRY |
51.4100 TRY |
51.4900 TRY |
| 2024-03-17 |
51.5523 TRY |
889,651.0000 |
54.8000 TRY |
48.6200 TRY |
50.0700 TRY |
52.8500 TRY |
| 2024-03-16 |
54.0748 TRY |
2,741,584.3000 |
49.5500 TRY |
49.3000 TRY |
51.7100 TRY |
53.2800 TRY |
| 2024-03-15 |
47.7449 TRY |
870,549.7000 |
51.3000 TRY |
44.5000 TRY |
46.8600 TRY |
49.3000 TRY |
| 2024-03-14 |
51.4332 TRY |
632,752.1000 |
52.6200 TRY |
47.9800 TRY |
49.6000 TRY |
50.7200 TRY |
| 2024-03-13 |
52.8585 TRY |
750,511.3000 |
52.2900 TRY |
51.3500 TRY |
52.1900 TRY |
52.4900 TRY |
| 2024-03-12 |
51.0378 TRY |
1,070,052.2000 |
51.4500 TRY |
47.0000 TRY |
50.3600 TRY |
51.4400 TRY |
| 2024-03-11 |
51.3011 TRY |
595,115.3000 |
51.5500 TRY |
49.2800 TRY |
51.0000 TRY |
51.6600 TRY |
| 2024-03-10 |
52.1663 TRY |
714,776.5000 |
52.0100 TRY |
50.3600 TRY |
51.2400 TRY |
51.2400 TRY |
| 2024-03-09 |
52.0711 TRY |
1,349,196.9000 |
50.6100 TRY |
49.5600 TRY |
50.0200 TRY |
52.0800 TRY |
| 2024-03-08 |
50.3514 TRY |
948,233.6000 |
51.1200 TRY |
48.2800 TRY |
49.9000 TRY |
50.8800 TRY |
| 2024-03-07 |
50.0694 TRY |
1,139,973.1000 |
47.9500 TRY |
47.9500 TRY |
49.3800 TRY |
51.6800 TRY |
| 2024-03-06 |
47.3512 TRY |
1,008,240.6000 |
45.6200 TRY |
44.4500 TRY |
45.5000 TRY |
48.2500 TRY |
| 2024-03-05 |
47.8327 TRY |
1,612,143.1000 |
47.2400 TRY |
39.0000 TRY |
44.2000 TRY |
45.0900 TRY |
| 2024-03-04 |
47.8904 TRY |
1,217,532.5000 |
49.1500 TRY |
45.7800 TRY |
47.2100 TRY |
47.5000 TRY |
| 2024-03-03 |
49.7507 TRY |
728,707.4000 |
51.1000 TRY |
45.0000 TRY |
49.2800 TRY |
49.3500 TRY |
| 2024-03-02 |
51.3154 TRY |
983,784.7000 |
53.2900 TRY |
50.1500 TRY |
50.7000 TRY |
50.9500 TRY |
| 2024-03-01 |
53.4668 TRY |
471,310.1000 |
52.6600 TRY |
51.9000 TRY |
52.4500 TRY |
53.3200 TRY |
| 2024-02-29 |
51.7406 TRY |
1,140,756.2000 |
49.5600 TRY |
48.8500 TRY |
49.9300 TRY |
52.5700 TRY |
| 2024-02-28 |
50.3570 TRY |
1,341,296.8000 |
50.4700 TRY |
42.2400 TRY |
48.6600 TRY |
49.8000 TRY |