Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
50.9446 TRY |
760,983.8000 |
52.2100 TRY |
49.7100 TRY |
50.2900 TRY |
50.4400 TRY |
| 2024-02-26 |
51.4768 TRY |
520,674.3000 |
51.7100 TRY |
49.7500 TRY |
50.2700 TRY |
52.3800 TRY |
| 2024-02-25 |
51.3762 TRY |
394,104.1000 |
51.5900 TRY |
50.8300 TRY |
51.1500 TRY |
51.8000 TRY |
| 2024-02-24 |
51.3290 TRY |
285,629.6000 |
50.5100 TRY |
49.0000 TRY |
49.7800 TRY |
51.7300 TRY |
| 2024-02-23 |
51.9150 TRY |
465,971.2000 |
54.1000 TRY |
49.3400 TRY |
50.4900 TRY |
50.3800 TRY |
| 2024-02-22 |
53.4463 TRY |
593,744.4000 |
52.9000 TRY |
51.5000 TRY |
51.9500 TRY |
54.3300 TRY |
| 2024-02-21 |
52.4117 TRY |
537,552.2000 |
53.6000 TRY |
50.9800 TRY |
51.7000 TRY |
52.6300 TRY |
| 2024-02-20 |
53.3327 TRY |
620,330.1000 |
55.3600 TRY |
50.7600 TRY |
51.6300 TRY |
54.0900 TRY |
| 2024-02-19 |
55.5897 TRY |
814,771.7000 |
56.1600 TRY |
54.3900 TRY |
55.1700 TRY |
55.7400 TRY |
| 2024-02-18 |
55.5610 TRY |
670,790.4000 |
55.3500 TRY |
54.1400 TRY |
54.7300 TRY |
56.0000 TRY |
| 2024-02-17 |
54.6690 TRY |
443,441.8000 |
56.4900 TRY |
53.4300 TRY |
54.4800 TRY |
55.2300 TRY |
| 2024-02-16 |
55.9158 TRY |
751,700.1000 |
57.6000 TRY |
54.1300 TRY |
55.5600 TRY |
56.5400 TRY |
| 2024-02-15 |
57.9500 TRY |
762,522.4000 |
58.6200 TRY |
56.4400 TRY |
57.1900 TRY |
57.8800 TRY |
| 2024-02-14 |
58.6024 TRY |
661,669.7000 |
57.4100 TRY |
55.9800 TRY |
56.4200 TRY |
59.2400 TRY |
| 2024-02-13 |
55.8050 TRY |
893,840.1000 |
54.3300 TRY |
53.0000 TRY |
54.1400 TRY |
56.6800 TRY |
| 2024-02-12 |
54.3408 TRY |
1,519,682.2000 |
52.2400 TRY |
52.1300 TRY |
53.2100 TRY |
54.1300 TRY |
| 2024-02-11 |
53.2902 TRY |
612,209.5000 |
53.3600 TRY |
51.6500 TRY |
52.3300 TRY |
52.3800 TRY |
| 2024-02-10 |
53.6778 TRY |
744,980.2000 |
54.3900 TRY |
52.3900 TRY |
52.9200 TRY |
53.4200 TRY |
| 2024-02-09 |
51.8904 TRY |
1,825,576.8000 |
46.8500 TRY |
46.7000 TRY |
46.9400 TRY |
54.9800 TRY |
| 2024-02-08 |
47.0698 TRY |
611,702.5000 |
47.3100 TRY |
46.2700 TRY |
46.6000 TRY |
47.1400 TRY |
| 2024-02-07 |
46.6990 TRY |
511,788.8000 |
46.7300 TRY |
45.6300 TRY |
46.5300 TRY |
47.4100 TRY |
| 2024-02-06 |
47.5569 TRY |
501,362.2000 |
48.4400 TRY |
46.3400 TRY |
46.8300 TRY |
46.8300 TRY |
| 2024-02-05 |
48.3014 TRY |
727,230.6000 |
45.3600 TRY |
44.2700 TRY |
44.5700 TRY |
48.3600 TRY |
| 2024-02-04 |
46.1109 TRY |
1,116,647.6000 |
44.2100 TRY |
43.8900 TRY |
44.7900 TRY |
45.6000 TRY |
| 2024-02-03 |
43.7318 TRY |
803,241.3000 |
45.0000 TRY |
42.6500 TRY |
43.0600 TRY |
44.2300 TRY |
| 2024-02-02 |
45.2738 TRY |
638,005.5000 |
46.4900 TRY |
44.2900 TRY |
44.9200 TRY |
45.2400 TRY |
| 2024-02-01 |
45.3782 TRY |
868,326.4000 |
46.6100 TRY |
43.6900 TRY |
44.5500 TRY |
46.7000 TRY |
| 2024-01-31 |
48.4970 TRY |
1,505,082.5000 |
47.1000 TRY |
45.3000 TRY |
46.9600 TRY |
46.9800 TRY |
| 2024-01-30 |
48.1916 TRY |
1,378,686.4000 |
47.7300 TRY |
46.1900 TRY |
46.6000 TRY |
46.5700 TRY |
| 2024-01-29 |
45.9769 TRY |
2,368,511.2000 |
40.8000 TRY |
40.6500 TRY |
41.8900 TRY |
47.5600 TRY |
| 2024-01-28 |
42.4916 TRY |
1,110,915.3000 |
42.6000 TRY |
40.1200 TRY |
40.9600 TRY |
40.8500 TRY |
| 2024-01-27 |
43.3896 TRY |
1,617,811.5000 |
44.6700 TRY |
41.9900 TRY |
42.4900 TRY |
42.5900 TRY |
| 2024-01-26 |
41.3338 TRY |
3,189,491.9000 |
35.8100 TRY |
35.2800 TRY |
35.9500 TRY |
44.2800 TRY |
| 2024-01-25 |
37.2388 TRY |
1,236,278.5000 |
39.4800 TRY |
35.6000 TRY |
36.0900 TRY |
35.9700 TRY |
| 2024-01-24 |
38.2678 TRY |
2,056,149.0000 |
36.2300 TRY |
35.1500 TRY |
35.7200 TRY |
39.4600 TRY |
| 2024-01-23 |
34.9326 TRY |
3,931,017.9000 |
32.8700 TRY |
31.1600 TRY |
32.2900 TRY |
35.7700 TRY |
| 2024-01-22 |
32.9623 TRY |
1,681,567.4000 |
32.4600 TRY |
30.8400 TRY |
31.3200 TRY |
33.0700 TRY |
| 2024-01-21 |
33.7171 TRY |
551,742.4000 |
33.8200 TRY |
32.5600 TRY |
32.8100 TRY |
32.7100 TRY |
| 2024-01-20 |
33.5463 TRY |
1,146,763.5000 |
35.7900 TRY |
32.4100 TRY |
32.9600 TRY |
33.9100 TRY |
| 2024-01-19 |
34.9742 TRY |
1,421,967.9000 |
35.2600 TRY |
33.2700 TRY |
34.2300 TRY |
36.0100 TRY |
| 2024-01-18 |
37.7475 TRY |
1,586,556.1000 |
39.2600 TRY |
34.8800 TRY |
35.5400 TRY |
35.3900 TRY |
| 2024-01-17 |
38.5093 TRY |
1,644,982.7000 |
38.6800 TRY |
36.6000 TRY |
37.2700 TRY |
39.1400 TRY |
| 2024-01-16 |
39.3963 TRY |
1,780,073.0000 |
41.9600 TRY |
37.8000 TRY |
38.3800 TRY |
38.9100 TRY |
| 2024-01-15 |
42.6322 TRY |
2,710,603.2000 |
38.3700 TRY |
38.2700 TRY |
39.3400 TRY |
41.8100 TRY |
| 2024-01-14 |
39.1004 TRY |
1,634,423.9000 |
39.4200 TRY |
37.6900 TRY |
38.2800 TRY |
38.8500 TRY |
| 2024-01-13 |
39.2209 TRY |
4,438,132.7000 |
35.8400 TRY |
34.3300 TRY |
35.7500 TRY |
39.7600 TRY |
| 2024-01-12 |
34.9755 TRY |
3,752,306.4000 |
33.0300 TRY |
31.6300 TRY |
32.5800 TRY |
35.7200 TRY |
| 2024-01-11 |
31.2686 TRY |
3,097,586.7000 |
25.4300 TRY |
25.0300 TRY |
26.0000 TRY |
32.8500 TRY |
| 2024-01-10 |
24.3306 TRY |
487,468.8000 |
24.2100 TRY |
23.0100 TRY |
23.6100 TRY |
25.7700 TRY |
| 2024-01-09 |
24.9707 TRY |
500,861.8000 |
26.1200 TRY |
23.5300 TRY |
24.1300 TRY |
24.0500 TRY |