Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
24.9343 TRY |
910,327.6000 |
24.4300 TRY |
22.1400 TRY |
22.9900 TRY |
26.2900 TRY |
| 2024-01-07 |
25.3646 TRY |
549,149.3000 |
25.4300 TRY |
24.5000 TRY |
24.9900 TRY |
24.7200 TRY |
| 2024-01-06 |
26.2481 TRY |
1,300,505.0000 |
27.3100 TRY |
24.7500 TRY |
25.3400 TRY |
25.2100 TRY |
| 2024-01-05 |
25.1205 TRY |
942,793.7000 |
25.9500 TRY |
23.4200 TRY |
24.0300 TRY |
26.7700 TRY |
| 2024-01-04 |
25.5413 TRY |
642,850.6000 |
25.6600 TRY |
24.4600 TRY |
24.8600 TRY |
25.8300 TRY |
| 2024-01-03 |
25.4310 TRY |
949,529.5000 |
27.4400 TRY |
20.5200 TRY |
24.6400 TRY |
25.4800 TRY |
| 2024-01-02 |
26.7257 TRY |
1,068,180.2000 |
25.3700 TRY |
25.1800 TRY |
25.8700 TRY |
27.7200 TRY |
| 2024-01-01 |
24.3579 TRY |
343,334.8000 |
23.5700 TRY |
23.0400 TRY |
23.4100 TRY |
25.2800 TRY |
| 2023-12-31 |
24.6059 TRY |
341,050.8000 |
24.5300 TRY |
23.2900 TRY |
24.0700 TRY |
23.9300 TRY |
| 2023-12-30 |
23.8969 TRY |
361,841.3000 |
24.3000 TRY |
23.2800 TRY |
23.4900 TRY |
24.6600 TRY |
| 2023-12-29 |
24.1127 TRY |
580,940.2000 |
23.6400 TRY |
22.6400 TRY |
23.2100 TRY |
24.1700 TRY |
| 2023-12-28 |
24.3152 TRY |
492,990.0000 |
24.6400 TRY |
23.0800 TRY |
23.7500 TRY |
23.7500 TRY |
| 2023-12-27 |
25.2199 TRY |
724,346.1000 |
26.4000 TRY |
24.4000 TRY |
24.8800 TRY |
24.9000 TRY |
| 2023-12-26 |
25.3729 TRY |
2,228,008.0000 |
24.1800 TRY |
22.2000 TRY |
24.8100 TRY |
26.5100 TRY |
| 2023-12-25 |
23.2054 TRY |
1,642,636.6000 |
21.1300 TRY |
20.8900 TRY |
21.3600 TRY |
24.1900 TRY |
| 2023-12-24 |
21.4894 TRY |
454,268.8000 |
22.2100 TRY |
20.8500 TRY |
21.2300 TRY |
21.2300 TRY |
| 2023-12-23 |
21.3264 TRY |
1,414,531.9000 |
20.4600 TRY |
20.3700 TRY |
20.9500 TRY |
21.7800 TRY |
| 2023-12-22 |
19.8917 TRY |
502,267.1000 |
20.2000 TRY |
19.2200 TRY |
19.6000 TRY |
20.4800 TRY |
| 2023-12-21 |
20.3104 TRY |
659,819.0000 |
20.1000 TRY |
19.5900 TRY |
20.0000 TRY |
20.1500 TRY |
| 2023-12-20 |
20.4276 TRY |
2,290,315.8000 |
19.9300 TRY |
18.9800 TRY |
19.4000 TRY |
20.2000 TRY |
| 2023-12-19 |
19.9062 TRY |
3,212,264.1000 |
17.7900 TRY |
17.7900 TRY |
18.0100 TRY |
19.8500 TRY |
| 2023-12-18 |
17.4690 TRY |
348,508.0000 |
17.9600 TRY |
16.7200 TRY |
17.2400 TRY |
17.8200 TRY |
| 2023-12-17 |
18.2003 TRY |
254,986.2000 |
18.6500 TRY |
17.8500 TRY |
18.0400 TRY |
17.9800 TRY |
| 2023-12-16 |
18.3592 TRY |
359,865.7000 |
18.1200 TRY |
17.6500 TRY |
18.1000 TRY |
18.6100 TRY |
| 2023-12-15 |
18.6487 TRY |
579,071.7000 |
18.9700 TRY |
18.0800 TRY |
18.3100 TRY |
18.1300 TRY |
| 2023-12-14 |
19.0436 TRY |
591,201.9000 |
19.1200 TRY |
17.0000 TRY |
18.8900 TRY |
19.3000 TRY |
| 2023-12-13 |
18.6905 TRY |
593,831.8000 |
19.3700 TRY |
17.7100 TRY |
18.2300 TRY |
19.0600 TRY |
| 2023-12-12 |
18.8759 TRY |
853,860.2000 |
18.3900 TRY |
18.1500 TRY |
18.4700 TRY |
19.2900 TRY |
| 2023-12-11 |
19.0993 TRY |
1,111,684.7000 |
20.2000 TRY |
17.8200 TRY |
18.1600 TRY |
18.4700 TRY |
| 2023-12-10 |
20.2594 TRY |
669,854.3000 |
19.7900 TRY |
19.5000 TRY |
19.8800 TRY |
20.0800 TRY |
| 2023-12-09 |
20.3443 TRY |
817,007.5000 |
20.5300 TRY |
19.6000 TRY |
20.1300 TRY |
19.6000 TRY |
| 2023-12-08 |
20.0796 TRY |
1,259,411.5000 |
19.5600 TRY |
19.4200 TRY |
19.6600 TRY |
20.5500 TRY |
| 2023-12-07 |
18.9797 TRY |
1,529,416.2000 |
18.0500 TRY |
17.6000 TRY |
17.9900 TRY |
19.4600 TRY |
| 2023-12-06 |
18.3120 TRY |
721,680.7000 |
18.7400 TRY |
17.5000 TRY |
18.0800 TRY |
18.0600 TRY |
| 2023-12-05 |
18.4783 TRY |
1,195,045.4000 |
18.1700 TRY |
17.8500 TRY |
18.2300 TRY |
18.5800 TRY |
| 2023-12-04 |
17.8068 TRY |
1,034,043.5000 |
17.8400 TRY |
16.2000 TRY |
17.5300 TRY |
18.2800 TRY |
| 2023-12-03 |
17.7367 TRY |
652,819.3000 |
18.0700 TRY |
17.3600 TRY |
17.6100 TRY |
17.9100 TRY |
| 2023-12-02 |
17.9592 TRY |
520,709.4000 |
17.8100 TRY |
17.5500 TRY |
17.7300 TRY |
18.0600 TRY |
| 2023-12-01 |
17.7402 TRY |
369,132.3000 |
17.2900 TRY |
17.1600 TRY |
17.5300 TRY |
17.7400 TRY |
| 2023-11-30 |
17.7828 TRY |
907,018.5000 |
17.4300 TRY |
17.0600 TRY |
17.1900 TRY |
17.1700 TRY |
| 2023-11-29 |
17.4121 TRY |
652,626.8000 |
17.9200 TRY |
16.7700 TRY |
17.0100 TRY |
17.2800 TRY |
| 2023-11-28 |
17.5758 TRY |
961,106.1000 |
17.2000 TRY |
16.4300 TRY |
16.7000 TRY |
17.9400 TRY |
| 2023-11-27 |
17.3542 TRY |
681,280.0000 |
18.4500 TRY |
16.7900 TRY |
17.0000 TRY |
17.2800 TRY |
| 2023-11-26 |
18.4995 TRY |
747,525.6000 |
19.0200 TRY |
17.7000 TRY |
18.3000 TRY |
18.6000 TRY |
| 2023-11-25 |
19.3118 TRY |
1,323,016.2000 |
18.1600 TRY |
18.1600 TRY |
18.8800 TRY |
18.9400 TRY |
| 2023-11-24 |
17.9007 TRY |
1,257,415.9000 |
17.1200 TRY |
16.9200 TRY |
17.1400 TRY |
18.2400 TRY |
| 2023-11-23 |
16.9028 TRY |
1,428,715.2000 |
16.1600 TRY |
16.0700 TRY |
16.2400 TRY |
17.1400 TRY |
| 2023-11-22 |
15.6890 TRY |
517,933.5000 |
14.6400 TRY |
14.6400 TRY |
14.9200 TRY |
16.1500 TRY |
| 2023-11-21 |
15.9033 TRY |
678,558.0000 |
16.0800 TRY |
14.5700 TRY |
14.8200 TRY |
14.7200 TRY |
| 2023-11-20 |
16.3972 TRY |
473,708.2000 |
16.4200 TRY |
15.8900 TRY |
16.2100 TRY |
16.2500 TRY |