Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.5857 TUSD |
3,322.5000 |
3.6124 TUSD |
3.4938 TUSD |
3.5514 TUSD |
3.6235 TUSD |
| 2024-11-21 |
3.5828 TUSD |
17,541.3000 |
3.5969 TUSD |
3.3279 TUSD |
3.4288 TUSD |
3.5906 TUSD |
| 2024-11-20 |
3.6914 TUSD |
22,602.6000 |
3.7288 TUSD |
3.4260 TUSD |
3.4701 TUSD |
3.5697 TUSD |
| 2024-11-19 |
3.6983 TUSD |
86,928.2000 |
3.6885 TUSD |
3.6070 TUSD |
3.6410 TUSD |
3.7278 TUSD |
| 2024-11-18 |
3.7904 TUSD |
40,075.2000 |
3.7624 TUSD |
3.6240 TUSD |
3.6240 TUSD |
3.7500 TUSD |
| 2024-11-17 |
3.7860 TUSD |
62,579.3000 |
3.7631 TUSD |
3.5897 TUSD |
3.6806 TUSD |
3.7309 TUSD |
| 2024-11-16 |
3.7570 TUSD |
73,014.7000 |
3.6173 TUSD |
3.6035 TUSD |
3.6450 TUSD |
3.7653 TUSD |
| 2024-11-15 |
3.3426 TUSD |
89,283.3000 |
3.3672 TUSD |
3.1107 TUSD |
3.1432 TUSD |
3.6096 TUSD |
| 2024-11-14 |
3.3784 TUSD |
81,626.2000 |
3.3240 TUSD |
3.2618 TUSD |
3.3315 TUSD |
3.3532 TUSD |
| 2024-11-13 |
3.1427 TUSD |
127,316.2000 |
3.2022 TUSD |
2.8561 TUSD |
2.9505 TUSD |
3.3021 TUSD |
| 2024-11-12 |
3.0785 TUSD |
46,028.7000 |
3.2002 TUSD |
2.8593 TUSD |
2.9398 TUSD |
3.1545 TUSD |
| 2024-11-11 |
3.2262 TUSD |
76,188.2000 |
3.0407 TUSD |
3.0407 TUSD |
3.0711 TUSD |
3.1435 TUSD |
| 2024-11-10 |
2.9605 TUSD |
51,255.3000 |
2.7332 TUSD |
2.7022 TUSD |
2.7452 TUSD |
3.0679 TUSD |
| 2024-11-09 |
2.4076 TUSD |
31,240.2000 |
2.2961 TUSD |
2.2389 TUSD |
2.2389 TUSD |
2.7997 TUSD |
| 2024-11-08 |
2.3063 TUSD |
31,852.3000 |
2.3506 TUSD |
2.2016 TUSD |
2.2573 TUSD |
2.2976 TUSD |
| 2024-11-07 |
2.3206 TUSD |
33,307.0000 |
2.3263 TUSD |
2.2350 TUSD |
2.2585 TUSD |
2.3326 TUSD |
| 2024-11-06 |
2.2703 TUSD |
66,937.1000 |
2.0251 TUSD |
2.0251 TUSD |
2.1132 TUSD |
2.3113 TUSD |
| 2024-11-05 |
1.9878 TUSD |
22,638.8000 |
1.8666 TUSD |
1.8581 TUSD |
1.8666 TUSD |
2.0084 TUSD |
| 2024-11-04 |
1.8718 TUSD |
13,848.7000 |
1.9333 TUSD |
1.8040 TUSD |
1.8511 TUSD |
1.8666 TUSD |
| 2024-11-03 |
1.8385 TUSD |
37,200.9000 |
1.9033 TUSD |
1.7954 TUSD |
1.8286 TUSD |
1.9407 TUSD |
| 2024-11-02 |
1.9450 TUSD |
32,238.7000 |
1.9994 TUSD |
1.9026 TUSD |
1.9033 TUSD |
1.9033 TUSD |
| 2024-11-01 |
1.9896 TUSD |
111,543.5000 |
1.9939 TUSD |
1.9273 TUSD |
1.9434 TUSD |
1.9874 TUSD |
| 2024-10-31 |
2.0217 TUSD |
41,602.2000 |
2.0994 TUSD |
1.9516 TUSD |
1.9754 TUSD |
1.9776 TUSD |
| 2024-10-30 |
2.0561 TUSD |
50,911.0000 |
2.0735 TUSD |
2.0027 TUSD |
2.0149 TUSD |
2.1064 TUSD |
| 2024-10-29 |
1.9364 TUSD |
137,262.8000 |
1.7836 TUSD |
1.7787 TUSD |
1.8605 TUSD |
2.0687 TUSD |
| 2024-10-28 |
1.7081 TUSD |
58,765.1000 |
1.7580 TUSD |
1.6050 TUSD |
1.6510 TUSD |
1.7546 TUSD |
| 2024-10-27 |
1.7965 TUSD |
79,620.5000 |
1.7997 TUSD |
1.7378 TUSD |
1.7459 TUSD |
1.7551 TUSD |
| 2024-10-26 |
1.7825 TUSD |
98,430.1000 |
1.7421 TUSD |
1.7106 TUSD |
1.7390 TUSD |
1.7986 TUSD |
| 2024-10-25 |
1.8462 TUSD |
40,931.8000 |
1.9423 TUSD |
1.6775 TUSD |
1.8032 TUSD |
1.7491 TUSD |
| 2024-10-24 |
2.0032 TUSD |
19,878.4000 |
1.9920 TUSD |
1.9400 TUSD |
1.9431 TUSD |
1.9402 TUSD |
| 2024-10-23 |
1.9182 TUSD |
47,474.8000 |
1.9333 TUSD |
1.8765 TUSD |
1.8811 TUSD |
1.9754 TUSD |
| 2024-10-22 |
1.9512 TUSD |
68,948.5000 |
2.0166 TUSD |
1.8838 TUSD |
1.9302 TUSD |
1.9597 TUSD |
| 2024-10-21 |
2.0991 TUSD |
49,294.1000 |
2.1279 TUSD |
2.0128 TUSD |
2.0289 TUSD |
2.0228 TUSD |
| 2024-10-20 |
2.1093 TUSD |
78,142.5000 |
2.0726 TUSD |
2.0539 TUSD |
2.0577 TUSD |
2.1244 TUSD |
| 2024-10-19 |
2.0721 TUSD |
47,755.2000 |
2.1139 TUSD |
2.0412 TUSD |
2.0580 TUSD |
2.0768 TUSD |
| 2024-10-18 |
2.0877 TUSD |
75,849.4000 |
2.0310 TUSD |
2.0162 TUSD |
2.0431 TUSD |
2.1209 TUSD |
| 2024-10-17 |
2.0961 TUSD |
150,622.1000 |
2.1163 TUSD |
2.0133 TUSD |
2.0250 TUSD |
2.0438 TUSD |
| 2024-10-16 |
2.0633 TUSD |
92,997.5000 |
2.0522 TUSD |
1.9994 TUSD |
2.0191 TUSD |
2.1066 TUSD |
| 2024-10-15 |
2.1623 TUSD |
82,160.2000 |
2.2392 TUSD |
1.9789 TUSD |
2.0088 TUSD |
2.0408 TUSD |
| 2024-10-14 |
2.2645 TUSD |
73,232.9000 |
2.3490 TUSD |
2.2200 TUSD |
2.2420 TUSD |
2.2583 TUSD |
| 2024-10-13 |
2.2161 TUSD |
89,807.0000 |
2.2555 TUSD |
2.1296 TUSD |
2.1722 TUSD |
2.3647 TUSD |
| 2024-10-12 |
2.1478 TUSD |
69,464.9000 |
2.0656 TUSD |
2.0160 TUSD |
2.0211 TUSD |
2.2574 TUSD |
| 2024-10-11 |
1.9759 TUSD |
125,715.0000 |
1.8356 TUSD |
1.7994 TUSD |
1.8341 TUSD |
2.0490 TUSD |
| 2024-10-10 |
1.8257 TUSD |
126,684.6000 |
1.8903 TUSD |
1.7538 TUSD |
1.7966 TUSD |
1.8388 TUSD |
| 2024-10-09 |
1.9309 TUSD |
145,232.0000 |
1.9952 TUSD |
1.8511 TUSD |
1.8730 TUSD |
1.8730 TUSD |
| 2024-10-08 |
2.0054 TUSD |
155,145.5000 |
2.0239 TUSD |
1.9374 TUSD |
1.9734 TUSD |
1.9839 TUSD |
| 2024-10-07 |
1.9976 TUSD |
147,726.0000 |
1.8578 TUSD |
1.8500 TUSD |
1.8995 TUSD |
2.0289 TUSD |
| 2024-10-06 |
1.7798 TUSD |
120,323.3000 |
1.7465 TUSD |
1.7178 TUSD |
1.7319 TUSD |
1.8186 TUSD |
| 2024-10-05 |
1.7240 TUSD |
18,446.8000 |
1.7783 TUSD |
1.6980 TUSD |
1.7205 TUSD |
1.7604 TUSD |
| 2024-10-04 |
1.7254 TUSD |
92,267.5000 |
1.6847 TUSD |
1.6361 TUSD |
1.6610 TUSD |
1.7750 TUSD |