Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
4.0734 TUSD |
1,211.1000 |
4.1168 TUSD |
4.0669 TUSD |
4.0721 TUSD |
4.0669 TUSD |
| 2024-12-19 |
4.2586 TUSD |
7,968.3000 |
4.2905 TUSD |
3.9341 TUSD |
3.9822 TUSD |
4.1136 TUSD |
| 2024-12-18 |
4.5211 TUSD |
9,547.4000 |
4.6663 TUSD |
4.2903 TUSD |
4.2903 TUSD |
4.2903 TUSD |
| 2024-12-17 |
4.7046 TUSD |
8,597.4000 |
4.6259 TUSD |
4.5711 TUSD |
4.5711 TUSD |
4.6663 TUSD |
| 2024-12-16 |
4.7629 TUSD |
12,237.8000 |
4.8141 TUSD |
4.6383 TUSD |
4.6471 TUSD |
4.6728 TUSD |
| 2024-12-15 |
4.5157 TUSD |
3,456.0000 |
4.4142 TUSD |
4.3672 TUSD |
4.3672 TUSD |
4.6690 TUSD |
| 2024-12-14 |
4.5861 TUSD |
7,509.0000 |
4.7084 TUSD |
4.3417 TUSD |
4.3574 TUSD |
4.4086 TUSD |
| 2024-12-13 |
4.6939 TUSD |
6,291.3000 |
4.6433 TUSD |
4.5424 TUSD |
4.5962 TUSD |
4.7029 TUSD |
| 2024-12-12 |
4.5913 TUSD |
20,855.2000 |
4.2838 TUSD |
4.2838 TUSD |
4.4483 TUSD |
4.5293 TUSD |
| 2024-12-11 |
3.8541 TUSD |
12,875.6000 |
3.6797 TUSD |
3.5500 TUSD |
3.5956 TUSD |
4.2915 TUSD |
| 2024-12-10 |
3.6597 TUSD |
21,405.2000 |
3.6886 TUSD |
3.4236 TUSD |
3.5289 TUSD |
3.6832 TUSD |
| 2024-12-09 |
3.8835 TUSD |
40,268.8000 |
4.0927 TUSD |
3.3999 TUSD |
3.6658 TUSD |
3.7046 TUSD |
| 2024-12-08 |
4.1277 TUSD |
15,680.2000 |
4.1794 TUSD |
4.0225 TUSD |
4.0656 TUSD |
4.1213 TUSD |
| 2024-12-07 |
4.2380 TUSD |
51,050.6000 |
4.1357 TUSD |
4.0992 TUSD |
4.1701 TUSD |
4.1900 TUSD |
| 2024-12-06 |
4.2441 TUSD |
21,312.8000 |
4.1117 TUSD |
4.0160 TUSD |
4.0922 TUSD |
4.2075 TUSD |
| 2024-12-05 |
4.0497 TUSD |
40,362.2000 |
3.6395 TUSD |
3.2428 TUSD |
3.6346 TUSD |
4.2198 TUSD |
| 2024-12-04 |
3.6502 TUSD |
22,381.1000 |
3.6694 TUSD |
3.5327 TUSD |
3.5798 TUSD |
3.6326 TUSD |
| 2024-12-03 |
3.6645 TUSD |
54,403.6000 |
3.3644 TUSD |
3.3274 TUSD |
3.3450 TUSD |
3.7766 TUSD |
| 2024-12-02 |
3.2888 TUSD |
14,645.8000 |
3.4565 TUSD |
3.1805 TUSD |
3.2209 TUSD |
3.3726 TUSD |
| 2024-12-01 |
3.4343 TUSD |
13,585.1000 |
3.4889 TUSD |
3.3270 TUSD |
3.3528 TUSD |
3.4737 TUSD |
| 2024-11-30 |
3.4821 TUSD |
6,469.7000 |
3.4420 TUSD |
3.4096 TUSD |
3.4096 TUSD |
3.5243 TUSD |
| 2024-11-29 |
3.5030 TUSD |
25,792.7000 |
3.4461 TUSD |
3.3616 TUSD |
3.3788 TUSD |
3.4693 TUSD |
| 2024-11-28 |
3.5333 TUSD |
21,829.5000 |
3.4128 TUSD |
3.3876 TUSD |
3.4392 TUSD |
3.4844 TUSD |
| 2024-11-27 |
3.3987 TUSD |
15,320.4000 |
3.4632 TUSD |
3.2677 TUSD |
3.3117 TUSD |
3.4374 TUSD |
| 2024-11-26 |
3.2660 TUSD |
47,877.3000 |
3.2533 TUSD |
2.9719 TUSD |
3.0979 TUSD |
3.4212 TUSD |
| 2024-11-25 |
3.2925 TUSD |
9,323.8000 |
3.3817 TUSD |
3.1073 TUSD |
3.1982 TUSD |
3.2272 TUSD |
| 2024-11-24 |
3.3776 TUSD |
26,563.5000 |
3.4201 TUSD |
3.1713 TUSD |
3.2684 TUSD |
3.3633 TUSD |
| 2024-11-23 |
3.5630 TUSD |
23,000.8000 |
3.5320 TUSD |
3.3531 TUSD |
3.3915 TUSD |
3.4723 TUSD |
| 2024-11-22 |
3.5181 TUSD |
13,562.1000 |
3.6124 TUSD |
3.4000 TUSD |
3.4103 TUSD |
3.4437 TUSD |
| 2024-11-21 |
3.5828 TUSD |
17,541.3000 |
3.5969 TUSD |
3.3279 TUSD |
3.4288 TUSD |
3.5906 TUSD |
| 2024-11-20 |
3.6914 TUSD |
22,602.6000 |
3.7288 TUSD |
3.4260 TUSD |
3.4701 TUSD |
3.5697 TUSD |
| 2024-11-19 |
3.6983 TUSD |
86,928.2000 |
3.6885 TUSD |
3.6070 TUSD |
3.6410 TUSD |
3.7278 TUSD |
| 2024-11-18 |
3.7904 TUSD |
40,075.2000 |
3.7624 TUSD |
3.6240 TUSD |
3.6240 TUSD |
3.7500 TUSD |
| 2024-11-17 |
3.7860 TUSD |
62,579.3000 |
3.7631 TUSD |
3.5897 TUSD |
3.6806 TUSD |
3.7309 TUSD |
| 2024-11-16 |
3.7570 TUSD |
73,014.7000 |
3.6173 TUSD |
3.6035 TUSD |
3.6450 TUSD |
3.7653 TUSD |
| 2024-11-15 |
3.3426 TUSD |
89,283.3000 |
3.3672 TUSD |
3.1107 TUSD |
3.1432 TUSD |
3.6096 TUSD |
| 2024-11-14 |
3.3784 TUSD |
81,626.2000 |
3.3240 TUSD |
3.2618 TUSD |
3.3315 TUSD |
3.3532 TUSD |
| 2024-11-13 |
3.1427 TUSD |
127,316.2000 |
3.2022 TUSD |
2.8561 TUSD |
2.9505 TUSD |
3.3021 TUSD |
| 2024-11-12 |
3.0785 TUSD |
46,028.7000 |
3.2002 TUSD |
2.8593 TUSD |
2.9398 TUSD |
3.1545 TUSD |
| 2024-11-11 |
3.2262 TUSD |
76,188.2000 |
3.0407 TUSD |
3.0407 TUSD |
3.0711 TUSD |
3.1435 TUSD |
| 2024-11-10 |
2.9605 TUSD |
51,255.3000 |
2.7332 TUSD |
2.7022 TUSD |
2.7452 TUSD |
3.0679 TUSD |
| 2024-11-09 |
2.4076 TUSD |
31,240.2000 |
2.2961 TUSD |
2.2389 TUSD |
2.2389 TUSD |
2.7997 TUSD |
| 2024-11-08 |
2.3063 TUSD |
31,852.3000 |
2.3506 TUSD |
2.2016 TUSD |
2.2573 TUSD |
2.2976 TUSD |
| 2024-11-07 |
2.3206 TUSD |
33,307.0000 |
2.3263 TUSD |
2.2350 TUSD |
2.2585 TUSD |
2.3326 TUSD |
| 2024-11-06 |
2.2703 TUSD |
66,937.1000 |
2.0251 TUSD |
2.0251 TUSD |
2.1132 TUSD |
2.3113 TUSD |
| 2024-11-05 |
1.9878 TUSD |
22,638.8000 |
1.8666 TUSD |
1.8581 TUSD |
1.8666 TUSD |
2.0084 TUSD |
| 2024-11-04 |
1.8718 TUSD |
13,848.7000 |
1.9333 TUSD |
1.8040 TUSD |
1.8511 TUSD |
1.8666 TUSD |
| 2024-11-03 |
1.8385 TUSD |
37,200.9000 |
1.9033 TUSD |
1.7954 TUSD |
1.8286 TUSD |
1.9407 TUSD |
| 2024-11-02 |
1.9450 TUSD |
32,238.7000 |
1.9994 TUSD |
1.9026 TUSD |
1.9033 TUSD |
1.9033 TUSD |
| 2024-11-01 |
1.9896 TUSD |
111,543.5000 |
1.9939 TUSD |
1.9273 TUSD |
1.9434 TUSD |
1.9874 TUSD |