Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.4376 TUSD |
181,714.4000 |
0.4386 TUSD |
0.4285 TUSD |
0.4320 TUSD |
0.4370 TUSD |
| 2023-09-26 |
0.4408 TUSD |
108,841.1000 |
0.4423 TUSD |
0.4348 TUSD |
0.4392 TUSD |
0.4392 TUSD |
| 2023-09-25 |
0.4417 TUSD |
374,272.5000 |
0.4386 TUSD |
0.4330 TUSD |
0.4386 TUSD |
0.4433 TUSD |
| 2023-09-24 |
0.4476 TUSD |
416,979.8000 |
0.4453 TUSD |
0.4364 TUSD |
0.4419 TUSD |
0.4394 TUSD |
| 2023-09-23 |
0.4464 TUSD |
216,656.3000 |
0.4460 TUSD |
0.4403 TUSD |
0.4419 TUSD |
0.4451 TUSD |
| 2023-09-22 |
0.4431 TUSD |
175,898.4000 |
0.4411 TUSD |
0.4340 TUSD |
0.4373 TUSD |
0.4459 TUSD |
| 2023-09-21 |
0.4456 TUSD |
256,032.9000 |
0.4482 TUSD |
0.4345 TUSD |
0.4371 TUSD |
0.4419 TUSD |
| 2023-09-20 |
0.4443 TUSD |
228,481.1000 |
0.4514 TUSD |
0.4375 TUSD |
0.4412 TUSD |
0.4460 TUSD |
| 2023-09-19 |
0.4510 TUSD |
179,594.8000 |
0.4499 TUSD |
0.4473 TUSD |
0.4484 TUSD |
0.4545 TUSD |
| 2023-09-18 |
0.4424 TUSD |
345,514.5000 |
0.4355 TUSD |
0.4269 TUSD |
0.4304 TUSD |
0.4517 TUSD |
| 2023-09-17 |
0.4424 TUSD |
242,763.1000 |
0.4632 TUSD |
0.4260 TUSD |
0.4320 TUSD |
0.4345 TUSD |
| 2023-09-16 |
0.4570 TUSD |
477,138.0000 |
0.4470 TUSD |
0.4465 TUSD |
0.4505 TUSD |
0.4654 TUSD |
| 2023-09-15 |
0.4401 TUSD |
391,718.6000 |
0.4447 TUSD |
0.4333 TUSD |
0.4363 TUSD |
0.4466 TUSD |
| 2023-09-14 |
0.4439 TUSD |
228,269.7000 |
0.4435 TUSD |
0.4367 TUSD |
0.4379 TUSD |
0.4483 TUSD |
| 2023-09-13 |
0.4331 TUSD |
230,141.1000 |
0.4304 TUSD |
0.4195 TUSD |
0.4243 TUSD |
0.4422 TUSD |
| 2023-09-12 |
0.4397 TUSD |
1,144,687.8000 |
0.4272 TUSD |
0.4247 TUSD |
0.4250 TUSD |
0.4269 TUSD |
| 2023-09-11 |
0.4373 TUSD |
433,750.5000 |
0.4555 TUSD |
0.4194 TUSD |
0.4240 TUSD |
0.4250 TUSD |
| 2023-09-10 |
0.4607 TUSD |
522,575.6000 |
0.4812 TUSD |
0.4447 TUSD |
0.4510 TUSD |
0.4586 TUSD |
| 2023-09-09 |
0.4821 TUSD |
108,179.7000 |
0.4806 TUSD |
0.4781 TUSD |
0.4799 TUSD |
0.4823 TUSD |
| 2023-09-08 |
0.4840 TUSD |
321,960.8000 |
0.4858 TUSD |
0.4736 TUSD |
0.4796 TUSD |
0.4816 TUSD |
| 2023-09-07 |
0.4826 TUSD |
232,753.9000 |
0.4800 TUSD |
0.4768 TUSD |
0.4797 TUSD |
0.4854 TUSD |
| 2023-09-06 |
0.4875 TUSD |
1,096,572.9000 |
0.4919 TUSD |
0.4747 TUSD |
0.4806 TUSD |
0.4810 TUSD |
| 2023-09-05 |
0.4786 TUSD |
327,528.1000 |
0.4823 TUSD |
0.4683 TUSD |
0.4729 TUSD |
0.4938 TUSD |
| 2023-09-04 |
0.4853 TUSD |
714,210.1000 |
0.4844 TUSD |
0.4736 TUSD |
0.4802 TUSD |
0.4844 TUSD |
| 2023-09-03 |
0.4869 TUSD |
367,301.7000 |
0.4912 TUSD |
0.4738 TUSD |
0.4786 TUSD |
0.4842 TUSD |
| 2023-09-02 |
0.4924 TUSD |
155,892.0000 |
0.4904 TUSD |
0.4844 TUSD |
0.4870 TUSD |
0.4882 TUSD |
| 2023-09-01 |
0.5002 TUSD |
462,391.9000 |
0.5015 TUSD |
0.4816 TUSD |
0.4865 TUSD |
0.4882 TUSD |
| 2023-08-31 |
0.5131 TUSD |
609,794.3000 |
0.5251 TUSD |
0.4844 TUSD |
0.4993 TUSD |
0.5045 TUSD |
| 2023-08-30 |
0.5291 TUSD |
911,722.5000 |
0.5465 TUSD |
0.5169 TUSD |
0.5223 TUSD |
0.5261 TUSD |
| 2023-08-29 |
0.5295 TUSD |
769,558.0000 |
0.5494 TUSD |
0.5086 TUSD |
0.5153 TUSD |
0.5469 TUSD |
| 2023-08-28 |
0.5475 TUSD |
531,015.0000 |
0.5837 TUSD |
0.5364 TUSD |
0.5416 TUSD |
0.5452 TUSD |
| 2023-08-27 |
0.5835 TUSD |
376,407.5000 |
0.5903 TUSD |
0.5740 TUSD |
0.5796 TUSD |
0.5820 TUSD |
| 2023-08-26 |
0.5852 TUSD |
1,257,746.8000 |
0.5555 TUSD |
0.5482 TUSD |
0.5555 TUSD |
0.5898 TUSD |
| 2023-08-25 |
0.5504 TUSD |
682,166.5000 |
0.5706 TUSD |
0.5351 TUSD |
0.5433 TUSD |
0.5569 TUSD |
| 2023-08-24 |
0.5928 TUSD |
1,082,025.5000 |
0.6038 TUSD |
0.5570 TUSD |
0.5674 TUSD |
0.5727 TUSD |
| 2023-08-23 |
0.5851 TUSD |
1,752,331.7000 |
0.5392 TUSD |
0.5371 TUSD |
0.5546 TUSD |
0.6010 TUSD |
| 2023-08-22 |
0.5322 TUSD |
1,018,585.3000 |
0.5150 TUSD |
0.5052 TUSD |
0.5120 TUSD |
0.5292 TUSD |
| 2023-08-21 |
0.5245 TUSD |
464,642.2000 |
0.5433 TUSD |
0.4994 TUSD |
0.5136 TUSD |
0.5192 TUSD |
| 2023-08-20 |
0.5544 TUSD |
876,161.2000 |
0.5578 TUSD |
0.5362 TUSD |
0.5453 TUSD |
0.5467 TUSD |
| 2023-08-19 |
0.5275 TUSD |
930,372.8000 |
0.4834 TUSD |
0.4834 TUSD |
0.4947 TUSD |
0.5465 TUSD |
| 2023-08-18 |
0.4768 TUSD |
477,258.0000 |
0.4755 TUSD |
0.4657 TUSD |
0.4719 TUSD |
0.4879 TUSD |
| 2023-08-17 |
0.5077 TUSD |
656,368.1000 |
0.5251 TUSD |
0.4500 TUSD |
0.4757 TUSD |
0.4793 TUSD |
| 2023-08-16 |
0.5494 TUSD |
468,861.6000 |
0.5612 TUSD |
0.5108 TUSD |
0.5234 TUSD |
0.5175 TUSD |
| 2023-08-15 |
0.5653 TUSD |
353,063.5000 |
0.6000 TUSD |
0.5238 TUSD |
0.5625 TUSD |
0.5637 TUSD |
| 2023-08-14 |
0.5986 TUSD |
103,716.8000 |
0.5980 TUSD |
0.5881 TUSD |
0.5952 TUSD |
0.5979 TUSD |
| 2023-08-13 |
0.6109 TUSD |
237,212.2000 |
0.6066 TUSD |
0.5947 TUSD |
0.5985 TUSD |
0.5985 TUSD |
| 2023-08-12 |
0.6086 TUSD |
16,963.3000 |
0.6029 TUSD |
0.6029 TUSD |
0.6042 TUSD |
0.6084 TUSD |
| 2023-08-11 |
0.6095 TUSD |
222,175.4000 |
0.6058 TUSD |
0.5969 TUSD |
0.5982 TUSD |
0.6048 TUSD |
| 2023-08-10 |
0.5942 TUSD |
182,326.2000 |
0.5956 TUSD |
0.5879 TUSD |
0.5913 TUSD |
0.6029 TUSD |
| 2023-08-09 |
0.6052 TUSD |
482,144.2000 |
0.5934 TUSD |
0.5885 TUSD |
0.5925 TUSD |
0.5948 TUSD |