Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5291 TUSD |
911,722.5000 |
0.5465 TUSD |
0.5169 TUSD |
0.5223 TUSD |
0.5261 TUSD |
| 2023-08-29 |
0.5295 TUSD |
769,558.0000 |
0.5494 TUSD |
0.5086 TUSD |
0.5153 TUSD |
0.5469 TUSD |
| 2023-08-28 |
0.5475 TUSD |
531,015.0000 |
0.5837 TUSD |
0.5364 TUSD |
0.5416 TUSD |
0.5452 TUSD |
| 2023-08-27 |
0.5835 TUSD |
376,407.5000 |
0.5903 TUSD |
0.5740 TUSD |
0.5796 TUSD |
0.5820 TUSD |
| 2023-08-26 |
0.5852 TUSD |
1,257,746.8000 |
0.5555 TUSD |
0.5482 TUSD |
0.5555 TUSD |
0.5898 TUSD |
| 2023-08-25 |
0.5504 TUSD |
682,166.5000 |
0.5706 TUSD |
0.5351 TUSD |
0.5433 TUSD |
0.5569 TUSD |
| 2023-08-24 |
0.5928 TUSD |
1,082,025.5000 |
0.6038 TUSD |
0.5570 TUSD |
0.5674 TUSD |
0.5727 TUSD |
| 2023-08-23 |
0.5851 TUSD |
1,752,331.7000 |
0.5392 TUSD |
0.5371 TUSD |
0.5546 TUSD |
0.6010 TUSD |
| 2023-08-22 |
0.5322 TUSD |
1,018,585.3000 |
0.5150 TUSD |
0.5052 TUSD |
0.5120 TUSD |
0.5292 TUSD |
| 2023-08-21 |
0.5245 TUSD |
464,642.2000 |
0.5433 TUSD |
0.4994 TUSD |
0.5136 TUSD |
0.5192 TUSD |
| 2023-08-20 |
0.5544 TUSD |
876,161.2000 |
0.5578 TUSD |
0.5362 TUSD |
0.5453 TUSD |
0.5467 TUSD |
| 2023-08-19 |
0.5275 TUSD |
930,372.8000 |
0.4834 TUSD |
0.4834 TUSD |
0.4947 TUSD |
0.5465 TUSD |
| 2023-08-18 |
0.4768 TUSD |
477,258.0000 |
0.4755 TUSD |
0.4657 TUSD |
0.4719 TUSD |
0.4879 TUSD |
| 2023-08-17 |
0.5077 TUSD |
656,368.1000 |
0.5251 TUSD |
0.4500 TUSD |
0.4757 TUSD |
0.4793 TUSD |
| 2023-08-16 |
0.5494 TUSD |
468,861.6000 |
0.5612 TUSD |
0.5108 TUSD |
0.5234 TUSD |
0.5175 TUSD |
| 2023-08-15 |
0.5653 TUSD |
353,063.5000 |
0.6000 TUSD |
0.5238 TUSD |
0.5625 TUSD |
0.5637 TUSD |
| 2023-08-14 |
0.5986 TUSD |
103,716.8000 |
0.5980 TUSD |
0.5881 TUSD |
0.5952 TUSD |
0.5979 TUSD |
| 2023-08-13 |
0.6109 TUSD |
237,212.2000 |
0.6066 TUSD |
0.5947 TUSD |
0.5985 TUSD |
0.5985 TUSD |
| 2023-08-12 |
0.6086 TUSD |
16,963.3000 |
0.6029 TUSD |
0.6029 TUSD |
0.6042 TUSD |
0.6084 TUSD |
| 2023-08-11 |
0.6095 TUSD |
222,175.4000 |
0.6058 TUSD |
0.5969 TUSD |
0.5982 TUSD |
0.6048 TUSD |
| 2023-08-10 |
0.5942 TUSD |
182,326.2000 |
0.5956 TUSD |
0.5879 TUSD |
0.5913 TUSD |
0.6029 TUSD |
| 2023-08-09 |
0.6052 TUSD |
482,144.2000 |
0.5934 TUSD |
0.5885 TUSD |
0.5925 TUSD |
0.5948 TUSD |
| 2023-08-08 |
0.5877 TUSD |
372,777.3000 |
0.5815 TUSD |
0.5762 TUSD |
0.5785 TUSD |
0.5942 TUSD |
| 2023-08-07 |
0.5831 TUSD |
590,447.8000 |
0.5942 TUSD |
0.5600 TUSD |
0.5732 TUSD |
0.5837 TUSD |
| 2023-08-06 |
0.5966 TUSD |
633,018.6000 |
0.5918 TUSD |
0.5887 TUSD |
0.5903 TUSD |
0.5908 TUSD |
| 2023-08-05 |
0.5872 TUSD |
129,459.2000 |
0.5903 TUSD |
0.5803 TUSD |
0.5832 TUSD |
0.5909 TUSD |
| 2023-08-04 |
0.5929 TUSD |
249,567.2000 |
0.5916 TUSD |
0.5793 TUSD |
0.5890 TUSD |
0.5895 TUSD |
| 2023-08-03 |
0.5983 TUSD |
195,497.1000 |
0.6138 TUSD |
0.5853 TUSD |
0.5885 TUSD |
0.5954 TUSD |
| 2023-08-02 |
0.6287 TUSD |
334,669.0000 |
0.6474 TUSD |
0.6080 TUSD |
0.6128 TUSD |
0.6153 TUSD |
| 2023-08-01 |
0.6295 TUSD |
494,450.8000 |
0.6302 TUSD |
0.6100 TUSD |
0.6181 TUSD |
0.6453 TUSD |
| 2023-07-31 |
0.6241 TUSD |
497,865.7000 |
0.6204 TUSD |
0.6146 TUSD |
0.6182 TUSD |
0.6322 TUSD |
| 2023-07-30 |
0.6248 TUSD |
180,726.1000 |
0.6394 TUSD |
0.6007 TUSD |
0.6153 TUSD |
0.6146 TUSD |
| 2023-07-29 |
0.6322 TUSD |
114,663.0000 |
0.6290 TUSD |
0.6264 TUSD |
0.6285 TUSD |
0.6402 TUSD |
| 2023-07-28 |
0.6287 TUSD |
651,066.2000 |
0.6309 TUSD |
0.6259 TUSD |
0.6285 TUSD |
0.6309 TUSD |
| 2023-07-27 |
0.6378 TUSD |
292,898.5000 |
0.6354 TUSD |
0.6262 TUSD |
0.6302 TUSD |
0.6330 TUSD |
| 2023-07-26 |
0.6339 TUSD |
225,963.5000 |
0.6390 TUSD |
0.6168 TUSD |
0.6228 TUSD |
0.6342 TUSD |
| 2023-07-25 |
0.6381 TUSD |
533,496.6000 |
0.6390 TUSD |
0.6264 TUSD |
0.6321 TUSD |
0.6378 TUSD |
| 2023-07-24 |
0.6418 TUSD |
341,802.9000 |
0.6780 TUSD |
0.6103 TUSD |
0.6280 TUSD |
0.6318 TUSD |
| 2023-07-23 |
0.6912 TUSD |
157,920.8000 |
0.6938 TUSD |
0.6728 TUSD |
0.6788 TUSD |
0.6798 TUSD |
| 2023-07-22 |
0.6940 TUSD |
166,622.3000 |
0.6852 TUSD |
0.6824 TUSD |
0.6875 TUSD |
0.6917 TUSD |
| 2023-07-21 |
0.6839 TUSD |
86,803.1000 |
0.6875 TUSD |
0.6719 TUSD |
0.6795 TUSD |
0.6852 TUSD |
| 2023-07-20 |
0.7091 TUSD |
158,568.5000 |
0.7094 TUSD |
0.6816 TUSD |
0.6877 TUSD |
0.6915 TUSD |
| 2023-07-19 |
0.7312 TUSD |
563,750.6000 |
0.7355 TUSD |
0.7035 TUSD |
0.7130 TUSD |
0.7130 TUSD |
| 2023-07-18 |
0.7448 TUSD |
1,348,593.7000 |
0.7234 TUSD |
0.7068 TUSD |
0.7314 TUSD |
0.7404 TUSD |
| 2023-07-17 |
0.7001 TUSD |
377,949.0000 |
0.6711 TUSD |
0.6659 TUSD |
0.6764 TUSD |
0.7118 TUSD |
| 2023-07-16 |
0.6816 TUSD |
257,193.5000 |
0.6837 TUSD |
0.6711 TUSD |
0.6773 TUSD |
0.6804 TUSD |
| 2023-07-15 |
0.6822 TUSD |
107,717.9000 |
0.6790 TUSD |
0.6679 TUSD |
0.6714 TUSD |
0.6788 TUSD |
| 2023-07-14 |
0.7150 TUSD |
658,861.2000 |
0.6975 TUSD |
0.6602 TUSD |
0.6704 TUSD |
0.6807 TUSD |
| 2023-07-13 |
0.6840 TUSD |
384,840.8000 |
0.6557 TUSD |
0.6493 TUSD |
0.6518 TUSD |
0.6998 TUSD |
| 2023-07-12 |
0.6725 TUSD |
356,498.0000 |
0.6549 TUSD |
0.6460 TUSD |
0.6512 TUSD |
0.6542 TUSD |