Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.5877 TUSD |
372,777.3000 |
0.5815 TUSD |
0.5762 TUSD |
0.5785 TUSD |
0.5942 TUSD |
| 2023-08-07 |
0.5831 TUSD |
590,447.8000 |
0.5942 TUSD |
0.5600 TUSD |
0.5732 TUSD |
0.5837 TUSD |
| 2023-08-06 |
0.5966 TUSD |
633,018.6000 |
0.5918 TUSD |
0.5887 TUSD |
0.5903 TUSD |
0.5908 TUSD |
| 2023-08-05 |
0.5872 TUSD |
129,459.2000 |
0.5903 TUSD |
0.5803 TUSD |
0.5832 TUSD |
0.5909 TUSD |
| 2023-08-04 |
0.5929 TUSD |
249,567.2000 |
0.5916 TUSD |
0.5793 TUSD |
0.5890 TUSD |
0.5895 TUSD |
| 2023-08-03 |
0.5983 TUSD |
195,497.1000 |
0.6138 TUSD |
0.5853 TUSD |
0.5885 TUSD |
0.5954 TUSD |
| 2023-08-02 |
0.6287 TUSD |
334,669.0000 |
0.6474 TUSD |
0.6080 TUSD |
0.6128 TUSD |
0.6153 TUSD |
| 2023-08-01 |
0.6295 TUSD |
494,450.8000 |
0.6302 TUSD |
0.6100 TUSD |
0.6181 TUSD |
0.6453 TUSD |
| 2023-07-31 |
0.6241 TUSD |
497,865.7000 |
0.6204 TUSD |
0.6146 TUSD |
0.6182 TUSD |
0.6322 TUSD |
| 2023-07-30 |
0.6248 TUSD |
180,726.1000 |
0.6394 TUSD |
0.6007 TUSD |
0.6153 TUSD |
0.6146 TUSD |
| 2023-07-29 |
0.6322 TUSD |
114,663.0000 |
0.6290 TUSD |
0.6264 TUSD |
0.6285 TUSD |
0.6402 TUSD |
| 2023-07-28 |
0.6287 TUSD |
651,066.2000 |
0.6309 TUSD |
0.6259 TUSD |
0.6285 TUSD |
0.6309 TUSD |
| 2023-07-27 |
0.6378 TUSD |
292,898.5000 |
0.6354 TUSD |
0.6262 TUSD |
0.6302 TUSD |
0.6330 TUSD |
| 2023-07-26 |
0.6339 TUSD |
225,963.5000 |
0.6390 TUSD |
0.6168 TUSD |
0.6228 TUSD |
0.6342 TUSD |
| 2023-07-25 |
0.6381 TUSD |
533,496.6000 |
0.6390 TUSD |
0.6264 TUSD |
0.6321 TUSD |
0.6378 TUSD |
| 2023-07-24 |
0.6418 TUSD |
341,802.9000 |
0.6780 TUSD |
0.6103 TUSD |
0.6280 TUSD |
0.6318 TUSD |
| 2023-07-23 |
0.6912 TUSD |
157,920.8000 |
0.6938 TUSD |
0.6728 TUSD |
0.6788 TUSD |
0.6798 TUSD |
| 2023-07-22 |
0.6940 TUSD |
166,622.3000 |
0.6852 TUSD |
0.6824 TUSD |
0.6875 TUSD |
0.6917 TUSD |
| 2023-07-21 |
0.6839 TUSD |
86,803.1000 |
0.6875 TUSD |
0.6719 TUSD |
0.6795 TUSD |
0.6852 TUSD |
| 2023-07-20 |
0.7091 TUSD |
158,568.5000 |
0.7094 TUSD |
0.6816 TUSD |
0.6877 TUSD |
0.6915 TUSD |
| 2023-07-19 |
0.7312 TUSD |
563,750.6000 |
0.7355 TUSD |
0.7035 TUSD |
0.7130 TUSD |
0.7130 TUSD |
| 2023-07-18 |
0.7448 TUSD |
1,348,593.7000 |
0.7234 TUSD |
0.7068 TUSD |
0.7314 TUSD |
0.7404 TUSD |
| 2023-07-17 |
0.7001 TUSD |
377,949.0000 |
0.6711 TUSD |
0.6659 TUSD |
0.6764 TUSD |
0.7118 TUSD |
| 2023-07-16 |
0.6816 TUSD |
257,193.5000 |
0.6837 TUSD |
0.6711 TUSD |
0.6773 TUSD |
0.6804 TUSD |
| 2023-07-15 |
0.6822 TUSD |
107,717.9000 |
0.6790 TUSD |
0.6679 TUSD |
0.6714 TUSD |
0.6788 TUSD |
| 2023-07-14 |
0.7150 TUSD |
658,861.2000 |
0.6975 TUSD |
0.6602 TUSD |
0.6704 TUSD |
0.6807 TUSD |
| 2023-07-13 |
0.6840 TUSD |
384,840.8000 |
0.6557 TUSD |
0.6493 TUSD |
0.6518 TUSD |
0.6998 TUSD |
| 2023-07-12 |
0.6725 TUSD |
356,498.0000 |
0.6549 TUSD |
0.6460 TUSD |
0.6512 TUSD |
0.6542 TUSD |
| 2023-07-11 |
0.6538 TUSD |
159,849.1000 |
0.6561 TUSD |
0.6434 TUSD |
0.6497 TUSD |
0.6537 TUSD |
| 2023-07-10 |
0.6460 TUSD |
526,058.7000 |
0.6568 TUSD |
0.6282 TUSD |
0.6375 TUSD |
0.6558 TUSD |
| 2023-07-09 |
0.6596 TUSD |
148,089.4000 |
0.6511 TUSD |
0.6511 TUSD |
0.6561 TUSD |
0.6619 TUSD |
| 2023-07-08 |
0.6554 TUSD |
161,566.4000 |
0.6609 TUSD |
0.6421 TUSD |
0.6453 TUSD |
0.6512 TUSD |
| 2023-07-07 |
0.6558 TUSD |
159,114.3000 |
0.6477 TUSD |
0.6403 TUSD |
0.6515 TUSD |
0.6598 TUSD |
| 2023-07-06 |
0.6620 TUSD |
262,435.2000 |
0.6611 TUSD |
0.6350 TUSD |
0.6512 TUSD |
0.6616 TUSD |
| 2023-07-05 |
0.6662 TUSD |
270,097.8000 |
0.6869 TUSD |
0.6450 TUSD |
0.6564 TUSD |
0.6643 TUSD |
| 2023-07-04 |
0.7104 TUSD |
780,161.6000 |
0.7002 TUSD |
0.6800 TUSD |
0.6909 TUSD |
0.6922 TUSD |
| 2023-07-03 |
0.7003 TUSD |
482,220.1000 |
0.6892 TUSD |
0.6858 TUSD |
0.6934 TUSD |
0.6963 TUSD |
| 2023-07-02 |
0.6815 TUSD |
368,180.4000 |
0.6870 TUSD |
0.6604 TUSD |
0.6737 TUSD |
0.6915 TUSD |
| 2023-07-01 |
0.6775 TUSD |
222,327.4000 |
0.6910 TUSD |
0.6684 TUSD |
0.6741 TUSD |
0.6860 TUSD |
| 2023-06-30 |
0.6870 TUSD |
568,692.8000 |
0.6828 TUSD |
0.6318 TUSD |
0.6647 TUSD |
0.6917 TUSD |
| 2023-06-29 |
0.6854 TUSD |
267,401.2000 |
0.6642 TUSD |
0.6614 TUSD |
0.6638 TUSD |
0.6848 TUSD |
| 2023-06-28 |
0.6875 TUSD |
497,291.7000 |
0.7184 TUSD |
0.6398 TUSD |
0.6606 TUSD |
0.6676 TUSD |
| 2023-06-27 |
0.7298 TUSD |
481,182.3000 |
0.7238 TUSD |
0.7037 TUSD |
0.7135 TUSD |
0.7213 TUSD |
| 2023-06-26 |
0.7405 TUSD |
297,987.2000 |
0.7451 TUSD |
0.7128 TUSD |
0.7214 TUSD |
0.7221 TUSD |
| 2023-06-25 |
0.7591 TUSD |
399,391.7000 |
0.7551 TUSD |
0.7410 TUSD |
0.7474 TUSD |
0.7471 TUSD |
| 2023-06-24 |
0.7650 TUSD |
343,807.2000 |
0.7985 TUSD |
0.7254 TUSD |
0.7462 TUSD |
0.7546 TUSD |
| 2023-06-23 |
0.8055 TUSD |
559,568.3000 |
0.8076 TUSD |
0.7806 TUSD |
0.7979 TUSD |
0.7984 TUSD |
| 2023-06-22 |
0.8380 TUSD |
1,211,678.4000 |
0.8292 TUSD |
0.7918 TUSD |
0.8123 TUSD |
0.8099 TUSD |
| 2023-06-21 |
0.8035 TUSD |
1,387,697.8000 |
0.8145 TUSD |
0.7686 TUSD |
0.7837 TUSD |
0.8292 TUSD |
| 2023-06-20 |
0.7832 TUSD |
848,452.7000 |
0.7805 TUSD |
0.7477 TUSD |
0.7566 TUSD |
0.8120 TUSD |