Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.7619 TUSD |
1,274,400.5000 |
0.7184 TUSD |
0.7085 TUSD |
0.7214 TUSD |
0.7821 TUSD |
| 2023-06-18 |
0.7629 TUSD |
4,063,189.1000 |
0.7497 TUSD |
0.7113 TUSD |
0.7213 TUSD |
0.7182 TUSD |
| 2023-06-17 |
0.7426 TUSD |
3,057,377.0000 |
0.7047 TUSD |
0.7025 TUSD |
0.7291 TUSD |
0.7573 TUSD |
| 2023-06-16 |
0.6618 TUSD |
1,171,936.2000 |
0.6450 TUSD |
0.6224 TUSD |
0.6368 TUSD |
0.7102 TUSD |
| 2023-06-15 |
0.6378 TUSD |
1,426,776.4000 |
0.6492 TUSD |
0.6192 TUSD |
0.6268 TUSD |
0.6439 TUSD |
| 2023-06-14 |
0.6751 TUSD |
2,827,813.3000 |
0.6975 TUSD |
0.6271 TUSD |
0.6439 TUSD |
0.6438 TUSD |
| 2023-06-13 |
0.6975 TUSD |
3,926,133.3000 |
0.6639 TUSD |
0.6630 TUSD |
0.6828 TUSD |
0.6957 TUSD |
| 2023-06-12 |
0.6443 TUSD |
2,598,155.6000 |
0.6059 TUSD |
0.5700 TUSD |
0.5983 TUSD |
0.6657 TUSD |
| 2023-06-11 |
0.6085 TUSD |
1,508,379.6000 |
0.6128 TUSD |
0.5894 TUSD |
0.6010 TUSD |
0.6044 TUSD |
| 2023-06-10 |
0.6083 TUSD |
3,495,784.7000 |
0.7398 TUSD |
0.5111 TUSD |
0.5782 TUSD |
0.6111 TUSD |
| 2023-06-09 |
0.7404 TUSD |
1,397,766.5000 |
0.7303 TUSD |
0.7111 TUSD |
0.7258 TUSD |
0.7374 TUSD |
| 2023-06-08 |
0.7448 TUSD |
1,669,757.0000 |
0.7593 TUSD |
0.7149 TUSD |
0.7245 TUSD |
0.7288 TUSD |
| 2023-06-07 |
0.7826 TUSD |
1,683,717.1000 |
0.8292 TUSD |
0.7436 TUSD |
0.7570 TUSD |
0.7564 TUSD |
| 2023-06-06 |
0.8056 TUSD |
1,629,660.0000 |
0.8185 TUSD |
0.7566 TUSD |
0.7902 TUSD |
0.8360 TUSD |
| 2023-06-05 |
0.8622 TUSD |
3,251,889.3000 |
0.9600 TUSD |
0.7501 TUSD |
0.8049 TUSD |
0.8131 TUSD |
| 2023-06-04 |
0.9573 TUSD |
1,744,106.9000 |
0.9326 TUSD |
0.9277 TUSD |
0.9429 TUSD |
0.9666 TUSD |
| 2023-06-03 |
0.9351 TUSD |
1,573,075.9000 |
0.9405 TUSD |
0.9071 TUSD |
0.9264 TUSD |
0.9312 TUSD |
| 2023-06-02 |
0.9379 TUSD |
2,161,590.1000 |
0.9454 TUSD |
0.9051 TUSD |
0.9224 TUSD |
0.9416 TUSD |
| 2023-06-01 |
0.9616 TUSD |
794,069.5000 |
0.9751 TUSD |
0.9408 TUSD |
0.9527 TUSD |
0.9548 TUSD |
| 2023-05-31 |
0.9728 TUSD |
1,187,401.6000 |
1.0011 TUSD |
0.9440 TUSD |
0.9610 TUSD |
0.9748 TUSD |
| 2023-05-30 |
1.0292 TUSD |
1,707,336.1000 |
1.0398 TUSD |
0.9930 TUSD |
1.0083 TUSD |
1.0091 TUSD |
| 2023-05-29 |
1.0653 TUSD |
2,986,932.0000 |
1.0626 TUSD |
1.0236 TUSD |
1.0349 TUSD |
1.0350 TUSD |
| 2023-05-28 |
1.0267 TUSD |
1,873,175.0000 |
0.9980 TUSD |
0.9931 TUSD |
1.0067 TUSD |
1.0612 TUSD |
| 2023-05-27 |
0.9987 TUSD |
1,098,545.9000 |
0.9920 TUSD |
0.9835 TUSD |
0.9915 TUSD |
0.9977 TUSD |
| 2023-05-26 |
0.9873 TUSD |
1,807,431.6000 |
0.9838 TUSD |
0.9640 TUSD |
0.9789 TUSD |
0.9898 TUSD |
| 2023-05-25 |
0.9768 TUSD |
2,069,872.5000 |
0.9796 TUSD |
0.9405 TUSD |
0.9627 TUSD |
0.9856 TUSD |
| 2023-05-24 |
0.9853 TUSD |
2,786,816.9000 |
1.0528 TUSD |
0.9471 TUSD |
0.9721 TUSD |
0.9785 TUSD |
| 2023-05-23 |
1.0674 TUSD |
1,691,458.6000 |
1.0510 TUSD |
1.0244 TUSD |
1.0466 TUSD |
1.0532 TUSD |
| 2023-05-22 |
1.0546 TUSD |
1,294,477.3000 |
1.0732 TUSD |
1.0344 TUSD |
1.0493 TUSD |
1.0489 TUSD |
| 2023-05-21 |
1.1115 TUSD |
1,609,679.3000 |
1.1248 TUSD |
1.0550 TUSD |
1.0740 TUSD |
1.0756 TUSD |
| 2023-05-20 |
1.1226 TUSD |
1,051,372.4000 |
1.1308 TUSD |
1.1103 TUSD |
1.1202 TUSD |
1.1234 TUSD |
| 2023-05-19 |
1.1349 TUSD |
1,030,087.2000 |
1.1426 TUSD |
1.1166 TUSD |
1.1300 TUSD |
1.1319 TUSD |
| 2023-05-18 |
1.1772 TUSD |
1,843,311.0000 |
1.2133 TUSD |
1.1280 TUSD |
1.1397 TUSD |
1.1478 TUSD |
| 2023-05-17 |
1.1728 TUSD |
2,957,140.9000 |
1.1666 TUSD |
1.1144 TUSD |
1.1302 TUSD |
1.2150 TUSD |
| 2023-05-16 |
1.1743 TUSD |
1,657,750.7000 |
1.1940 TUSD |
1.1410 TUSD |
1.1634 TUSD |
1.1700 TUSD |
| 2023-05-15 |
1.2152 TUSD |
4,149,379.4000 |
1.1590 TUSD |
1.1260 TUSD |
1.1618 TUSD |
1.2098 TUSD |
| 2023-05-14 |
1.1467 TUSD |
2,214,729.2000 |
1.0994 TUSD |
1.0682 TUSD |
1.0852 TUSD |
1.1617 TUSD |
| 2023-05-13 |
1.1063 TUSD |
1,642,308.4000 |
1.1167 TUSD |
1.0863 TUSD |
1.0949 TUSD |
1.1030 TUSD |
| 2023-05-12 |
1.0629 TUSD |
3,063,287.4000 |
1.0755 TUSD |
1.0148 TUSD |
1.0383 TUSD |
1.1111 TUSD |
| 2023-05-11 |
1.0960 TUSD |
2,666,906.2000 |
1.1802 TUSD |
1.0350 TUSD |
1.0574 TUSD |
1.0755 TUSD |
| 2023-05-10 |
1.1875 TUSD |
6,829,572.7000 |
1.1834 TUSD |
1.1038 TUSD |
1.1515 TUSD |
1.1803 TUSD |
| 2023-05-09 |
1.1511 TUSD |
3,220,825.1000 |
1.1370 TUSD |
1.0965 TUSD |
1.1208 TUSD |
1.1757 TUSD |
| 2023-05-08 |
1.1290 TUSD |
2,782,421.1000 |
1.2413 TUSD |
1.0143 TUSD |
1.0637 TUSD |
1.1280 TUSD |
| 2023-05-07 |
1.3095 TUSD |
1,964,886.1000 |
1.3332 TUSD |
1.2725 TUSD |
1.2850 TUSD |
1.2880 TUSD |
| 2023-05-06 |
1.3275 TUSD |
7,642,647.7000 |
1.3085 TUSD |
1.2723 TUSD |
1.3073 TUSD |
1.3271 TUSD |
| 2023-05-05 |
1.3190 TUSD |
3,630,771.5000 |
1.3320 TUSD |
1.2614 TUSD |
1.2794 TUSD |
1.3048 TUSD |
| 2023-05-04 |
1.3878 TUSD |
4,357,614.6000 |
1.4033 TUSD |
1.3001 TUSD |
1.3250 TUSD |
1.3250 TUSD |
| 2023-05-03 |
1.4068 TUSD |
21,772,469.8000 |
0.1001 TUSD |
0.1001 TUSD |
1.3053 TUSD |
1.3814 TUSD |