Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.8039 TUSD |
179,190.1000 |
1.8507 TUSD |
1.6135 TUSD |
1.6894 TUSD |
1.6894 TUSD |
| 2024-10-02 |
1.8330 TUSD |
95,413.7000 |
1.7604 TUSD |
1.7462 TUSD |
1.7900 TUSD |
1.8456 TUSD |
| 2024-10-01 |
1.8164 TUSD |
102,096.8000 |
1.7856 TUSD |
1.6648 TUSD |
1.7546 TUSD |
1.7604 TUSD |
| 2024-09-30 |
1.7569 TUSD |
65,613.8000 |
1.7583 TUSD |
1.7088 TUSD |
1.7257 TUSD |
1.7964 TUSD |
| 2024-09-29 |
1.7396 TUSD |
47,539.0000 |
1.6940 TUSD |
1.6326 TUSD |
1.6468 TUSD |
1.7852 TUSD |
| 2024-09-28 |
1.6458 TUSD |
14,021.5000 |
1.6610 TUSD |
1.6113 TUSD |
1.6184 TUSD |
1.6832 TUSD |
| 2024-09-27 |
1.6813 TUSD |
51,033.9000 |
1.6440 TUSD |
1.6184 TUSD |
1.6347 TUSD |
1.6752 TUSD |
| 2024-09-26 |
1.7054 TUSD |
21,363.1000 |
1.6985 TUSD |
1.6690 TUSD |
1.6985 TUSD |
1.7036 TUSD |
| 2024-09-25 |
1.7271 TUSD |
33,047.5000 |
1.7450 TUSD |
1.6736 TUSD |
1.6874 TUSD |
1.6874 TUSD |
| 2024-09-24 |
1.5997 TUSD |
161,687.3000 |
1.5344 TUSD |
1.4985 TUSD |
1.5140 TUSD |
1.7407 TUSD |
| 2024-09-23 |
1.5705 TUSD |
41,811.8000 |
1.5877 TUSD |
1.5116 TUSD |
1.5332 TUSD |
1.5356 TUSD |
| 2024-09-22 |
1.5486 TUSD |
81,823.5000 |
1.4844 TUSD |
1.4265 TUSD |
1.4404 TUSD |
1.6113 TUSD |
| 2024-09-21 |
1.4781 TUSD |
30,174.9000 |
1.4747 TUSD |
1.4371 TUSD |
1.4518 TUSD |
1.4985 TUSD |
| 2024-09-20 |
1.4779 TUSD |
99,510.2000 |
1.3823 TUSD |
1.3533 TUSD |
1.3982 TUSD |
1.4906 TUSD |
| 2024-09-19 |
1.3603 TUSD |
75,399.1000 |
1.3194 TUSD |
1.3109 TUSD |
1.3329 TUSD |
1.3839 TUSD |
| 2024-09-18 |
1.2207 TUSD |
101,642.4000 |
1.1671 TUSD |
1.1480 TUSD |
1.1780 TUSD |
1.2828 TUSD |
| 2024-09-17 |
1.1269 TUSD |
65,463.1000 |
1.0495 TUSD |
1.0203 TUSD |
1.0371 TUSD |
1.1700 TUSD |
| 2024-09-16 |
1.0800 TUSD |
54,912.0000 |
1.0822 TUSD |
1.0213 TUSD |
1.0356 TUSD |
1.0356 TUSD |
| 2024-09-15 |
1.0978 TUSD |
85,940.3000 |
1.0449 TUSD |
1.0449 TUSD |
1.0701 TUSD |
1.0934 TUSD |
| 2024-09-14 |
1.0330 TUSD |
35,255.2000 |
1.0287 TUSD |
1.0073 TUSD |
1.0141 TUSD |
1.0472 TUSD |
| 2024-09-13 |
1.0224 TUSD |
39,048.0000 |
1.0432 TUSD |
0.9949 TUSD |
1.0045 TUSD |
1.0221 TUSD |
| 2024-09-12 |
1.0228 TUSD |
245,901.3000 |
0.9321 TUSD |
0.9321 TUSD |
0.9662 TUSD |
1.0389 TUSD |
| 2024-09-11 |
0.8976 TUSD |
59,552.0000 |
0.9164 TUSD |
0.8693 TUSD |
0.8776 TUSD |
0.9325 TUSD |
| 2024-09-10 |
0.9311 TUSD |
36,603.4000 |
0.9582 TUSD |
0.9113 TUSD |
0.9164 TUSD |
0.9235 TUSD |
| 2024-09-09 |
0.9284 TUSD |
36,556.6000 |
0.9467 TUSD |
0.8983 TUSD |
0.9032 TUSD |
0.9565 TUSD |
| 2024-09-08 |
0.9464 TUSD |
105,368.3000 |
0.8955 TUSD |
0.8871 TUSD |
0.8977 TUSD |
0.9396 TUSD |
| 2024-09-07 |
0.8698 TUSD |
144,106.8000 |
0.8378 TUSD |
0.8316 TUSD |
0.8398 TUSD |
0.8863 TUSD |
| 2024-09-06 |
0.8393 TUSD |
72,648.9000 |
0.8022 TUSD |
0.7916 TUSD |
0.8090 TUSD |
0.8239 TUSD |
| 2024-09-05 |
0.8148 TUSD |
84,361.6000 |
0.8122 TUSD |
0.7816 TUSD |
0.7925 TUSD |
0.8017 TUSD |
| 2024-09-04 |
0.8020 TUSD |
83,849.0000 |
0.7850 TUSD |
0.7504 TUSD |
0.7736 TUSD |
0.8121 TUSD |
| 2024-09-03 |
0.8070 TUSD |
47,146.9000 |
0.7866 TUSD |
0.7818 TUSD |
0.7875 TUSD |
0.7997 TUSD |
| 2024-09-02 |
0.7720 TUSD |
33,119.4000 |
0.7608 TUSD |
0.7434 TUSD |
0.7538 TUSD |
0.7854 TUSD |
| 2024-09-01 |
0.7953 TUSD |
23,397.7000 |
0.7976 TUSD |
0.7705 TUSD |
0.7876 TUSD |
0.7705 TUSD |
| 2024-08-31 |
0.8125 TUSD |
24,541.9000 |
0.8318 TUSD |
0.7878 TUSD |
0.7997 TUSD |
0.8023 TUSD |
| 2024-08-30 |
0.8088 TUSD |
52,494.1000 |
0.8018 TUSD |
0.7692 TUSD |
0.7859 TUSD |
0.8329 TUSD |
| 2024-08-29 |
0.8287 TUSD |
37,865.0000 |
0.8120 TUSD |
0.7947 TUSD |
0.8062 TUSD |
0.8046 TUSD |
| 2024-08-28 |
0.8080 TUSD |
125,393.1000 |
0.8461 TUSD |
0.7645 TUSD |
0.7968 TUSD |
0.8095 TUSD |
| 2024-08-27 |
0.9153 TUSD |
145,199.3000 |
0.9306 TUSD |
0.8333 TUSD |
0.8553 TUSD |
0.8553 TUSD |
| 2024-08-26 |
0.9628 TUSD |
38,895.2000 |
1.0024 TUSD |
0.9298 TUSD |
0.9348 TUSD |
0.9348 TUSD |
| 2024-08-25 |
0.9916 TUSD |
25,884.0000 |
1.0161 TUSD |
0.9592 TUSD |
0.9784 TUSD |
1.0123 TUSD |
| 2024-08-24 |
1.0204 TUSD |
54,871.1000 |
1.0158 TUSD |
0.9884 TUSD |
0.9944 TUSD |
1.0125 TUSD |
| 2024-08-23 |
0.9659 TUSD |
122,538.5000 |
0.8547 TUSD |
0.8518 TUSD |
0.8565 TUSD |
1.0163 TUSD |
| 2024-08-22 |
0.8492 TUSD |
14,457.5000 |
0.8515 TUSD |
0.8353 TUSD |
0.8375 TUSD |
0.8497 TUSD |
| 2024-08-21 |
0.8551 TUSD |
19,288.6000 |
0.8680 TUSD |
0.8335 TUSD |
0.8456 TUSD |
0.8549 TUSD |
| 2024-08-20 |
0.9021 TUSD |
33,889.2000 |
0.9011 TUSD |
0.8677 TUSD |
0.8723 TUSD |
0.8720 TUSD |
| 2024-08-19 |
0.8667 TUSD |
61,601.8000 |
0.8232 TUSD |
0.8104 TUSD |
0.8253 TUSD |
0.9084 TUSD |
| 2024-08-18 |
0.8382 TUSD |
50,875.7000 |
0.8282 TUSD |
0.8178 TUSD |
0.8253 TUSD |
0.8321 TUSD |
| 2024-08-17 |
0.8235 TUSD |
36,304.4000 |
0.8099 TUSD |
0.8000 TUSD |
0.8075 TUSD |
0.8254 TUSD |
| 2024-08-16 |
0.8455 TUSD |
64,922.1000 |
0.8446 TUSD |
0.8074 TUSD |
0.8164 TUSD |
0.8146 TUSD |
| 2024-08-15 |
0.8841 TUSD |
91,839.1000 |
0.9342 TUSD |
0.8264 TUSD |
0.8364 TUSD |
0.8471 TUSD |