Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
2.0217 TUSD |
41,602.2000 |
2.0994 TUSD |
1.9516 TUSD |
1.9754 TUSD |
1.9776 TUSD |
| 2024-10-30 |
2.0561 TUSD |
50,911.0000 |
2.0735 TUSD |
2.0027 TUSD |
2.0149 TUSD |
2.1064 TUSD |
| 2024-10-29 |
1.9364 TUSD |
137,262.8000 |
1.7836 TUSD |
1.7787 TUSD |
1.8605 TUSD |
2.0687 TUSD |
| 2024-10-28 |
1.7081 TUSD |
58,765.1000 |
1.7580 TUSD |
1.6050 TUSD |
1.6510 TUSD |
1.7546 TUSD |
| 2024-10-27 |
1.7965 TUSD |
79,620.5000 |
1.7997 TUSD |
1.7378 TUSD |
1.7459 TUSD |
1.7551 TUSD |
| 2024-10-26 |
1.7825 TUSD |
98,430.1000 |
1.7421 TUSD |
1.7106 TUSD |
1.7390 TUSD |
1.7986 TUSD |
| 2024-10-25 |
1.8462 TUSD |
40,931.8000 |
1.9423 TUSD |
1.6775 TUSD |
1.8032 TUSD |
1.7491 TUSD |
| 2024-10-24 |
2.0032 TUSD |
19,878.4000 |
1.9920 TUSD |
1.9400 TUSD |
1.9431 TUSD |
1.9402 TUSD |
| 2024-10-23 |
1.9182 TUSD |
47,474.8000 |
1.9333 TUSD |
1.8765 TUSD |
1.8811 TUSD |
1.9754 TUSD |
| 2024-10-22 |
1.9512 TUSD |
68,948.5000 |
2.0166 TUSD |
1.8838 TUSD |
1.9302 TUSD |
1.9597 TUSD |
| 2024-10-21 |
2.0991 TUSD |
49,294.1000 |
2.1279 TUSD |
2.0128 TUSD |
2.0289 TUSD |
2.0228 TUSD |
| 2024-10-20 |
2.1093 TUSD |
78,142.5000 |
2.0726 TUSD |
2.0539 TUSD |
2.0577 TUSD |
2.1244 TUSD |
| 2024-10-19 |
2.0721 TUSD |
47,755.2000 |
2.1139 TUSD |
2.0412 TUSD |
2.0580 TUSD |
2.0768 TUSD |
| 2024-10-18 |
2.0877 TUSD |
75,849.4000 |
2.0310 TUSD |
2.0162 TUSD |
2.0431 TUSD |
2.1209 TUSD |
| 2024-10-17 |
2.0961 TUSD |
150,622.1000 |
2.1163 TUSD |
2.0133 TUSD |
2.0250 TUSD |
2.0438 TUSD |
| 2024-10-16 |
2.0633 TUSD |
92,997.5000 |
2.0522 TUSD |
1.9994 TUSD |
2.0191 TUSD |
2.1066 TUSD |
| 2024-10-15 |
2.1623 TUSD |
82,160.2000 |
2.2392 TUSD |
1.9789 TUSD |
2.0088 TUSD |
2.0408 TUSD |
| 2024-10-14 |
2.2645 TUSD |
73,232.9000 |
2.3490 TUSD |
2.2200 TUSD |
2.2420 TUSD |
2.2583 TUSD |
| 2024-10-13 |
2.2161 TUSD |
89,807.0000 |
2.2555 TUSD |
2.1296 TUSD |
2.1722 TUSD |
2.3647 TUSD |
| 2024-10-12 |
2.1478 TUSD |
69,464.9000 |
2.0656 TUSD |
2.0160 TUSD |
2.0211 TUSD |
2.2574 TUSD |
| 2024-10-11 |
1.9759 TUSD |
125,715.0000 |
1.8356 TUSD |
1.7994 TUSD |
1.8341 TUSD |
2.0490 TUSD |
| 2024-10-10 |
1.8257 TUSD |
126,684.6000 |
1.8903 TUSD |
1.7538 TUSD |
1.7966 TUSD |
1.8388 TUSD |
| 2024-10-09 |
1.9309 TUSD |
145,232.0000 |
1.9952 TUSD |
1.8511 TUSD |
1.8730 TUSD |
1.8730 TUSD |
| 2024-10-08 |
2.0054 TUSD |
155,145.5000 |
2.0239 TUSD |
1.9374 TUSD |
1.9734 TUSD |
1.9839 TUSD |
| 2024-10-07 |
1.9976 TUSD |
147,726.0000 |
1.8578 TUSD |
1.8500 TUSD |
1.8995 TUSD |
2.0289 TUSD |
| 2024-10-06 |
1.7798 TUSD |
120,323.3000 |
1.7465 TUSD |
1.7178 TUSD |
1.7319 TUSD |
1.8186 TUSD |
| 2024-10-05 |
1.7240 TUSD |
18,446.8000 |
1.7783 TUSD |
1.6980 TUSD |
1.7205 TUSD |
1.7604 TUSD |
| 2024-10-04 |
1.7254 TUSD |
92,267.5000 |
1.6847 TUSD |
1.6361 TUSD |
1.6610 TUSD |
1.7750 TUSD |
| 2024-10-03 |
1.8039 TUSD |
179,190.1000 |
1.8507 TUSD |
1.6135 TUSD |
1.6894 TUSD |
1.6894 TUSD |
| 2024-10-02 |
1.8330 TUSD |
95,413.7000 |
1.7604 TUSD |
1.7462 TUSD |
1.7900 TUSD |
1.8456 TUSD |
| 2024-10-01 |
1.8164 TUSD |
102,096.8000 |
1.7856 TUSD |
1.6648 TUSD |
1.7546 TUSD |
1.7604 TUSD |
| 2024-09-30 |
1.7569 TUSD |
65,613.8000 |
1.7583 TUSD |
1.7088 TUSD |
1.7257 TUSD |
1.7964 TUSD |
| 2024-09-29 |
1.7396 TUSD |
47,539.0000 |
1.6940 TUSD |
1.6326 TUSD |
1.6468 TUSD |
1.7852 TUSD |
| 2024-09-28 |
1.6458 TUSD |
14,021.5000 |
1.6610 TUSD |
1.6113 TUSD |
1.6184 TUSD |
1.6832 TUSD |
| 2024-09-27 |
1.6813 TUSD |
51,033.9000 |
1.6440 TUSD |
1.6184 TUSD |
1.6347 TUSD |
1.6752 TUSD |
| 2024-09-26 |
1.7054 TUSD |
21,363.1000 |
1.6985 TUSD |
1.6690 TUSD |
1.6985 TUSD |
1.7036 TUSD |
| 2024-09-25 |
1.7271 TUSD |
33,047.5000 |
1.7450 TUSD |
1.6736 TUSD |
1.6874 TUSD |
1.6874 TUSD |
| 2024-09-24 |
1.5997 TUSD |
161,687.3000 |
1.5344 TUSD |
1.4985 TUSD |
1.5140 TUSD |
1.7407 TUSD |
| 2024-09-23 |
1.5705 TUSD |
41,811.8000 |
1.5877 TUSD |
1.5116 TUSD |
1.5332 TUSD |
1.5356 TUSD |
| 2024-09-22 |
1.5486 TUSD |
81,823.5000 |
1.4844 TUSD |
1.4265 TUSD |
1.4404 TUSD |
1.6113 TUSD |
| 2024-09-21 |
1.4781 TUSD |
30,174.9000 |
1.4747 TUSD |
1.4371 TUSD |
1.4518 TUSD |
1.4985 TUSD |
| 2024-09-20 |
1.4779 TUSD |
99,510.2000 |
1.3823 TUSD |
1.3533 TUSD |
1.3982 TUSD |
1.4906 TUSD |
| 2024-09-19 |
1.3603 TUSD |
75,399.1000 |
1.3194 TUSD |
1.3109 TUSD |
1.3329 TUSD |
1.3839 TUSD |
| 2024-09-18 |
1.2207 TUSD |
101,642.4000 |
1.1671 TUSD |
1.1480 TUSD |
1.1780 TUSD |
1.2828 TUSD |
| 2024-09-17 |
1.1269 TUSD |
65,463.1000 |
1.0495 TUSD |
1.0203 TUSD |
1.0371 TUSD |
1.1700 TUSD |
| 2024-09-16 |
1.0800 TUSD |
54,912.0000 |
1.0822 TUSD |
1.0213 TUSD |
1.0356 TUSD |
1.0356 TUSD |
| 2024-09-15 |
1.0978 TUSD |
85,940.3000 |
1.0449 TUSD |
1.0449 TUSD |
1.0701 TUSD |
1.0934 TUSD |
| 2024-09-14 |
1.0330 TUSD |
35,255.2000 |
1.0287 TUSD |
1.0073 TUSD |
1.0141 TUSD |
1.0472 TUSD |
| 2024-09-13 |
1.0224 TUSD |
39,048.0000 |
1.0432 TUSD |
0.9949 TUSD |
1.0045 TUSD |
1.0221 TUSD |
| 2024-09-12 |
1.0228 TUSD |
245,901.3000 |
0.9321 TUSD |
0.9321 TUSD |
0.9662 TUSD |
1.0389 TUSD |