Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.8976 TUSD |
59,552.0000 |
0.9164 TUSD |
0.8693 TUSD |
0.8776 TUSD |
0.9325 TUSD |
| 2024-09-10 |
0.9311 TUSD |
36,603.4000 |
0.9582 TUSD |
0.9113 TUSD |
0.9164 TUSD |
0.9235 TUSD |
| 2024-09-09 |
0.9284 TUSD |
36,556.6000 |
0.9467 TUSD |
0.8983 TUSD |
0.9032 TUSD |
0.9565 TUSD |
| 2024-09-08 |
0.9464 TUSD |
105,368.3000 |
0.8955 TUSD |
0.8871 TUSD |
0.8977 TUSD |
0.9396 TUSD |
| 2024-09-07 |
0.8698 TUSD |
144,106.8000 |
0.8378 TUSD |
0.8316 TUSD |
0.8398 TUSD |
0.8863 TUSD |
| 2024-09-06 |
0.8393 TUSD |
72,648.9000 |
0.8022 TUSD |
0.7916 TUSD |
0.8090 TUSD |
0.8239 TUSD |
| 2024-09-05 |
0.8148 TUSD |
84,361.6000 |
0.8122 TUSD |
0.7816 TUSD |
0.7925 TUSD |
0.8017 TUSD |
| 2024-09-04 |
0.8020 TUSD |
83,849.0000 |
0.7850 TUSD |
0.7504 TUSD |
0.7736 TUSD |
0.8121 TUSD |
| 2024-09-03 |
0.8070 TUSD |
47,146.9000 |
0.7866 TUSD |
0.7818 TUSD |
0.7875 TUSD |
0.7997 TUSD |
| 2024-09-02 |
0.7720 TUSD |
33,119.4000 |
0.7608 TUSD |
0.7434 TUSD |
0.7538 TUSD |
0.7854 TUSD |
| 2024-09-01 |
0.7953 TUSD |
23,397.7000 |
0.7976 TUSD |
0.7705 TUSD |
0.7876 TUSD |
0.7705 TUSD |
| 2024-08-31 |
0.8125 TUSD |
24,541.9000 |
0.8318 TUSD |
0.7878 TUSD |
0.7997 TUSD |
0.8023 TUSD |
| 2024-08-30 |
0.8088 TUSD |
52,494.1000 |
0.8018 TUSD |
0.7692 TUSD |
0.7859 TUSD |
0.8329 TUSD |
| 2024-08-29 |
0.8287 TUSD |
37,865.0000 |
0.8120 TUSD |
0.7947 TUSD |
0.8062 TUSD |
0.8046 TUSD |
| 2024-08-28 |
0.8080 TUSD |
125,393.1000 |
0.8461 TUSD |
0.7645 TUSD |
0.7968 TUSD |
0.8095 TUSD |
| 2024-08-27 |
0.9153 TUSD |
145,199.3000 |
0.9306 TUSD |
0.8333 TUSD |
0.8553 TUSD |
0.8553 TUSD |
| 2024-08-26 |
0.9628 TUSD |
38,895.2000 |
1.0024 TUSD |
0.9298 TUSD |
0.9348 TUSD |
0.9348 TUSD |
| 2024-08-25 |
0.9916 TUSD |
25,884.0000 |
1.0161 TUSD |
0.9592 TUSD |
0.9784 TUSD |
1.0123 TUSD |
| 2024-08-24 |
1.0204 TUSD |
54,871.1000 |
1.0158 TUSD |
0.9884 TUSD |
0.9944 TUSD |
1.0125 TUSD |
| 2024-08-23 |
0.9659 TUSD |
122,538.5000 |
0.8547 TUSD |
0.8518 TUSD |
0.8565 TUSD |
1.0163 TUSD |
| 2024-08-22 |
0.8492 TUSD |
14,457.5000 |
0.8515 TUSD |
0.8353 TUSD |
0.8375 TUSD |
0.8497 TUSD |
| 2024-08-21 |
0.8551 TUSD |
19,288.6000 |
0.8680 TUSD |
0.8335 TUSD |
0.8456 TUSD |
0.8549 TUSD |
| 2024-08-20 |
0.9021 TUSD |
33,889.2000 |
0.9011 TUSD |
0.8677 TUSD |
0.8723 TUSD |
0.8720 TUSD |
| 2024-08-19 |
0.8667 TUSD |
61,601.8000 |
0.8232 TUSD |
0.8104 TUSD |
0.8253 TUSD |
0.9084 TUSD |
| 2024-08-18 |
0.8382 TUSD |
50,875.7000 |
0.8282 TUSD |
0.8178 TUSD |
0.8253 TUSD |
0.8321 TUSD |
| 2024-08-17 |
0.8235 TUSD |
36,304.4000 |
0.8099 TUSD |
0.8000 TUSD |
0.8075 TUSD |
0.8254 TUSD |
| 2024-08-16 |
0.8455 TUSD |
64,922.1000 |
0.8446 TUSD |
0.8074 TUSD |
0.8164 TUSD |
0.8146 TUSD |
| 2024-08-15 |
0.8841 TUSD |
91,839.1000 |
0.9342 TUSD |
0.8264 TUSD |
0.8364 TUSD |
0.8471 TUSD |
| 2024-08-14 |
0.9078 TUSD |
148,882.1000 |
0.9588 TUSD |
0.8877 TUSD |
0.8911 TUSD |
0.9222 TUSD |
| 2024-08-13 |
0.9706 TUSD |
58,719.8000 |
1.0121 TUSD |
0.9341 TUSD |
0.9501 TUSD |
0.9575 TUSD |
| 2024-08-12 |
1.0038 TUSD |
205,740.5000 |
0.8764 TUSD |
0.8764 TUSD |
0.9088 TUSD |
1.0176 TUSD |
| 2024-08-11 |
0.8984 TUSD |
61,133.0000 |
0.9176 TUSD |
0.8759 TUSD |
0.8901 TUSD |
0.8920 TUSD |
| 2024-08-10 |
0.9087 TUSD |
103,766.8000 |
0.8571 TUSD |
0.8493 TUSD |
0.8676 TUSD |
0.9216 TUSD |
| 2024-08-09 |
0.8499 TUSD |
64,869.0000 |
0.8551 TUSD |
0.8264 TUSD |
0.8362 TUSD |
0.8543 TUSD |
| 2024-08-08 |
0.7232 TUSD |
127,689.5000 |
0.6155 TUSD |
0.6018 TUSD |
0.6209 TUSD |
0.8588 TUSD |
| 2024-08-07 |
0.6300 TUSD |
87,771.4000 |
0.6012 TUSD |
0.5901 TUSD |
0.6047 TUSD |
0.6210 TUSD |
| 2024-08-06 |
0.5830 TUSD |
45,080.6000 |
0.5423 TUSD |
0.5423 TUSD |
0.5702 TUSD |
0.6014 TUSD |
| 2024-08-05 |
0.5254 TUSD |
743,547.9000 |
0.5816 TUSD |
0.4640 TUSD |
0.4860 TUSD |
0.5373 TUSD |
| 2024-08-04 |
0.5914 TUSD |
267,777.6000 |
0.6112 TUSD |
0.5669 TUSD |
0.5836 TUSD |
0.5769 TUSD |
| 2024-08-03 |
0.6202 TUSD |
231,375.1000 |
0.6384 TUSD |
0.5948 TUSD |
0.6042 TUSD |
0.6142 TUSD |
| 2024-08-02 |
0.6701 TUSD |
90,552.9000 |
0.6960 TUSD |
0.6360 TUSD |
0.6421 TUSD |
0.6402 TUSD |
| 2024-08-01 |
0.6913 TUSD |
58,010.3000 |
0.7071 TUSD |
0.6582 TUSD |
0.6787 TUSD |
0.6999 TUSD |
| 2024-07-31 |
0.7152 TUSD |
55,650.7000 |
0.7095 TUSD |
0.6949 TUSD |
0.7081 TUSD |
0.7051 TUSD |
| 2024-07-30 |
0.7251 TUSD |
32,807.6000 |
0.7400 TUSD |
0.6943 TUSD |
0.7021 TUSD |
0.7047 TUSD |
| 2024-07-29 |
0.7690 TUSD |
51,274.5000 |
0.7496 TUSD |
0.7406 TUSD |
0.7468 TUSD |
0.7406 TUSD |
| 2024-07-28 |
0.7642 TUSD |
33,086.3000 |
0.7838 TUSD |
0.7437 TUSD |
0.7468 TUSD |
0.7447 TUSD |
| 2024-07-27 |
0.7847 TUSD |
54,407.5000 |
0.7873 TUSD |
0.7640 TUSD |
0.7801 TUSD |
0.7868 TUSD |
| 2024-07-26 |
0.7715 TUSD |
52,279.1000 |
0.7495 TUSD |
0.7467 TUSD |
0.7531 TUSD |
0.7884 TUSD |
| 2024-07-25 |
0.7403 TUSD |
69,647.5000 |
0.7697 TUSD |
0.7115 TUSD |
0.7272 TUSD |
0.7477 TUSD |
| 2024-07-24 |
0.7868 TUSD |
104,491.0000 |
0.8155 TUSD |
0.7374 TUSD |
0.7679 TUSD |
0.7660 TUSD |