Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9078 TUSD |
148,882.1000 |
0.9588 TUSD |
0.8877 TUSD |
0.8911 TUSD |
0.9222 TUSD |
| 2024-08-13 |
0.9706 TUSD |
58,719.8000 |
1.0121 TUSD |
0.9341 TUSD |
0.9501 TUSD |
0.9575 TUSD |
| 2024-08-12 |
1.0038 TUSD |
205,740.5000 |
0.8764 TUSD |
0.8764 TUSD |
0.9088 TUSD |
1.0176 TUSD |
| 2024-08-11 |
0.8984 TUSD |
61,133.0000 |
0.9176 TUSD |
0.8759 TUSD |
0.8901 TUSD |
0.8920 TUSD |
| 2024-08-10 |
0.9087 TUSD |
103,766.8000 |
0.8571 TUSD |
0.8493 TUSD |
0.8676 TUSD |
0.9216 TUSD |
| 2024-08-09 |
0.8499 TUSD |
64,869.0000 |
0.8551 TUSD |
0.8264 TUSD |
0.8362 TUSD |
0.8543 TUSD |
| 2024-08-08 |
0.7232 TUSD |
127,689.5000 |
0.6155 TUSD |
0.6018 TUSD |
0.6209 TUSD |
0.8588 TUSD |
| 2024-08-07 |
0.6300 TUSD |
87,771.4000 |
0.6012 TUSD |
0.5901 TUSD |
0.6047 TUSD |
0.6210 TUSD |
| 2024-08-06 |
0.5830 TUSD |
45,080.6000 |
0.5423 TUSD |
0.5423 TUSD |
0.5702 TUSD |
0.6014 TUSD |
| 2024-08-05 |
0.5254 TUSD |
743,547.9000 |
0.5816 TUSD |
0.4640 TUSD |
0.4860 TUSD |
0.5373 TUSD |
| 2024-08-04 |
0.5914 TUSD |
267,777.6000 |
0.6112 TUSD |
0.5669 TUSD |
0.5836 TUSD |
0.5769 TUSD |
| 2024-08-03 |
0.6202 TUSD |
231,375.1000 |
0.6384 TUSD |
0.5948 TUSD |
0.6042 TUSD |
0.6142 TUSD |
| 2024-08-02 |
0.6701 TUSD |
90,552.9000 |
0.6960 TUSD |
0.6360 TUSD |
0.6421 TUSD |
0.6402 TUSD |
| 2024-08-01 |
0.6913 TUSD |
58,010.3000 |
0.7071 TUSD |
0.6582 TUSD |
0.6787 TUSD |
0.6999 TUSD |
| 2024-07-31 |
0.7152 TUSD |
55,650.7000 |
0.7095 TUSD |
0.6949 TUSD |
0.7081 TUSD |
0.7051 TUSD |
| 2024-07-30 |
0.7251 TUSD |
32,807.6000 |
0.7400 TUSD |
0.6943 TUSD |
0.7021 TUSD |
0.7047 TUSD |
| 2024-07-29 |
0.7690 TUSD |
51,274.5000 |
0.7496 TUSD |
0.7406 TUSD |
0.7468 TUSD |
0.7406 TUSD |
| 2024-07-28 |
0.7642 TUSD |
33,086.3000 |
0.7838 TUSD |
0.7437 TUSD |
0.7468 TUSD |
0.7447 TUSD |
| 2024-07-27 |
0.7847 TUSD |
54,407.5000 |
0.7873 TUSD |
0.7640 TUSD |
0.7801 TUSD |
0.7868 TUSD |
| 2024-07-26 |
0.7715 TUSD |
52,279.1000 |
0.7495 TUSD |
0.7467 TUSD |
0.7531 TUSD |
0.7884 TUSD |
| 2024-07-25 |
0.7403 TUSD |
69,647.5000 |
0.7697 TUSD |
0.7115 TUSD |
0.7272 TUSD |
0.7477 TUSD |
| 2024-07-24 |
0.7868 TUSD |
104,491.0000 |
0.8155 TUSD |
0.7374 TUSD |
0.7679 TUSD |
0.7660 TUSD |
| 2024-07-23 |
0.8275 TUSD |
72,867.4000 |
0.8304 TUSD |
0.8023 TUSD |
0.8147 TUSD |
0.8154 TUSD |
| 2024-07-22 |
0.8590 TUSD |
72,653.6000 |
0.8587 TUSD |
0.8296 TUSD |
0.8378 TUSD |
0.8378 TUSD |
| 2024-07-21 |
0.8419 TUSD |
55,842.6000 |
0.8504 TUSD |
0.8110 TUSD |
0.8349 TUSD |
0.8574 TUSD |
| 2024-07-20 |
0.8690 TUSD |
82,140.3000 |
0.8538 TUSD |
0.8439 TUSD |
0.8489 TUSD |
0.8500 TUSD |
| 2024-07-19 |
0.8292 TUSD |
77,159.8000 |
0.8118 TUSD |
0.7974 TUSD |
0.8102 TUSD |
0.8529 TUSD |
| 2024-07-18 |
0.8293 TUSD |
84,665.4000 |
0.8418 TUSD |
0.7846 TUSD |
0.8002 TUSD |
0.8100 TUSD |
| 2024-07-17 |
0.8693 TUSD |
88,703.6000 |
0.8678 TUSD |
0.8404 TUSD |
0.8525 TUSD |
0.8404 TUSD |
| 2024-07-16 |
0.8533 TUSD |
151,857.3000 |
0.8453 TUSD |
0.8176 TUSD |
0.8329 TUSD |
0.8704 TUSD |
| 2024-07-15 |
0.8121 TUSD |
75,797.9000 |
0.8087 TUSD |
0.7949 TUSD |
0.8009 TUSD |
0.8400 TUSD |
| 2024-07-14 |
0.7997 TUSD |
84,809.0000 |
0.7591 TUSD |
0.7579 TUSD |
0.7697 TUSD |
0.8059 TUSD |
| 2024-07-13 |
0.7551 TUSD |
28,176.6000 |
0.7484 TUSD |
0.7441 TUSD |
0.7499 TUSD |
0.7638 TUSD |
| 2024-07-12 |
0.7526 TUSD |
125,768.0000 |
0.7572 TUSD |
0.7329 TUSD |
0.7386 TUSD |
0.7445 TUSD |
| 2024-07-11 |
0.7573 TUSD |
199,326.4000 |
0.7388 TUSD |
0.7280 TUSD |
0.7441 TUSD |
0.7525 TUSD |
| 2024-07-10 |
0.7420 TUSD |
174,700.5000 |
0.7440 TUSD |
0.7201 TUSD |
0.7278 TUSD |
0.7312 TUSD |
| 2024-07-09 |
0.7122 TUSD |
154,581.8000 |
0.6735 TUSD |
0.6675 TUSD |
0.6762 TUSD |
0.7306 TUSD |
| 2024-07-08 |
0.6631 TUSD |
166,305.7000 |
0.6408 TUSD |
0.6134 TUSD |
0.6277 TUSD |
0.6729 TUSD |
| 2024-07-07 |
0.6761 TUSD |
93,322.8000 |
0.6937 TUSD |
0.6449 TUSD |
0.6522 TUSD |
0.6453 TUSD |
| 2024-07-06 |
0.6659 TUSD |
57,752.7000 |
0.6432 TUSD |
0.6406 TUSD |
0.6505 TUSD |
0.6953 TUSD |
| 2024-07-05 |
0.6223 TUSD |
260,401.7000 |
0.6740 TUSD |
0.5742 TUSD |
0.6063 TUSD |
0.6471 TUSD |
| 2024-07-04 |
0.7299 TUSD |
91,507.6000 |
0.7775 TUSD |
0.6904 TUSD |
0.7036 TUSD |
0.6987 TUSD |
| 2024-07-03 |
0.7978 TUSD |
71,853.3000 |
0.8268 TUSD |
0.7694 TUSD |
0.7753 TUSD |
0.7746 TUSD |
| 2024-07-02 |
0.8188 TUSD |
43,197.0000 |
0.8099 TUSD |
0.8007 TUSD |
0.8071 TUSD |
0.8249 TUSD |
| 2024-07-01 |
0.8212 TUSD |
44,814.5000 |
0.8201 TUSD |
0.8066 TUSD |
0.8124 TUSD |
0.8086 TUSD |
| 2024-06-30 |
0.7939 TUSD |
30,640.3000 |
0.7832 TUSD |
0.7740 TUSD |
0.7808 TUSD |
0.8124 TUSD |
| 2024-06-29 |
0.7981 TUSD |
23,126.6000 |
0.7917 TUSD |
0.7852 TUSD |
0.7907 TUSD |
0.7852 TUSD |
| 2024-06-28 |
0.8154 TUSD |
52,167.4000 |
0.8372 TUSD |
0.7876 TUSD |
0.7958 TUSD |
0.7929 TUSD |
| 2024-06-27 |
0.8451 TUSD |
36,918.3000 |
0.8295 TUSD |
0.8282 TUSD |
0.8328 TUSD |
0.8371 TUSD |
| 2024-06-26 |
0.8523 TUSD |
61,326.4000 |
0.8798 TUSD |
0.8227 TUSD |
0.8329 TUSD |
0.8318 TUSD |