Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.8275 TUSD |
72,867.4000 |
0.8304 TUSD |
0.8023 TUSD |
0.8147 TUSD |
0.8154 TUSD |
| 2024-07-22 |
0.8590 TUSD |
72,653.6000 |
0.8587 TUSD |
0.8296 TUSD |
0.8378 TUSD |
0.8378 TUSD |
| 2024-07-21 |
0.8419 TUSD |
55,842.6000 |
0.8504 TUSD |
0.8110 TUSD |
0.8349 TUSD |
0.8574 TUSD |
| 2024-07-20 |
0.8690 TUSD |
82,140.3000 |
0.8538 TUSD |
0.8439 TUSD |
0.8489 TUSD |
0.8500 TUSD |
| 2024-07-19 |
0.8292 TUSD |
77,159.8000 |
0.8118 TUSD |
0.7974 TUSD |
0.8102 TUSD |
0.8529 TUSD |
| 2024-07-18 |
0.8293 TUSD |
84,665.4000 |
0.8418 TUSD |
0.7846 TUSD |
0.8002 TUSD |
0.8100 TUSD |
| 2024-07-17 |
0.8693 TUSD |
88,703.6000 |
0.8678 TUSD |
0.8404 TUSD |
0.8525 TUSD |
0.8404 TUSD |
| 2024-07-16 |
0.8533 TUSD |
151,857.3000 |
0.8453 TUSD |
0.8176 TUSD |
0.8329 TUSD |
0.8704 TUSD |
| 2024-07-15 |
0.8121 TUSD |
75,797.9000 |
0.8087 TUSD |
0.7949 TUSD |
0.8009 TUSD |
0.8400 TUSD |
| 2024-07-14 |
0.7997 TUSD |
84,809.0000 |
0.7591 TUSD |
0.7579 TUSD |
0.7697 TUSD |
0.8059 TUSD |
| 2024-07-13 |
0.7551 TUSD |
28,176.6000 |
0.7484 TUSD |
0.7441 TUSD |
0.7499 TUSD |
0.7638 TUSD |
| 2024-07-12 |
0.7526 TUSD |
125,768.0000 |
0.7572 TUSD |
0.7329 TUSD |
0.7386 TUSD |
0.7445 TUSD |
| 2024-07-11 |
0.7573 TUSD |
199,326.4000 |
0.7388 TUSD |
0.7280 TUSD |
0.7441 TUSD |
0.7525 TUSD |
| 2024-07-10 |
0.7420 TUSD |
174,700.5000 |
0.7440 TUSD |
0.7201 TUSD |
0.7278 TUSD |
0.7312 TUSD |
| 2024-07-09 |
0.7122 TUSD |
154,581.8000 |
0.6735 TUSD |
0.6675 TUSD |
0.6762 TUSD |
0.7306 TUSD |
| 2024-07-08 |
0.6631 TUSD |
166,305.7000 |
0.6408 TUSD |
0.6134 TUSD |
0.6277 TUSD |
0.6729 TUSD |
| 2024-07-07 |
0.6761 TUSD |
93,322.8000 |
0.6937 TUSD |
0.6449 TUSD |
0.6522 TUSD |
0.6453 TUSD |
| 2024-07-06 |
0.6659 TUSD |
57,752.7000 |
0.6432 TUSD |
0.6406 TUSD |
0.6505 TUSD |
0.6953 TUSD |
| 2024-07-05 |
0.6223 TUSD |
260,401.7000 |
0.6740 TUSD |
0.5742 TUSD |
0.6063 TUSD |
0.6471 TUSD |
| 2024-07-04 |
0.7299 TUSD |
91,507.6000 |
0.7775 TUSD |
0.6904 TUSD |
0.7036 TUSD |
0.6987 TUSD |
| 2024-07-03 |
0.7978 TUSD |
71,853.3000 |
0.8268 TUSD |
0.7694 TUSD |
0.7753 TUSD |
0.7746 TUSD |
| 2024-07-02 |
0.8188 TUSD |
43,197.0000 |
0.8099 TUSD |
0.8007 TUSD |
0.8071 TUSD |
0.8249 TUSD |
| 2024-07-01 |
0.8212 TUSD |
44,814.5000 |
0.8201 TUSD |
0.8066 TUSD |
0.8124 TUSD |
0.8086 TUSD |
| 2024-06-30 |
0.7939 TUSD |
30,640.3000 |
0.7832 TUSD |
0.7740 TUSD |
0.7808 TUSD |
0.8124 TUSD |
| 2024-06-29 |
0.7981 TUSD |
23,126.6000 |
0.7917 TUSD |
0.7852 TUSD |
0.7907 TUSD |
0.7852 TUSD |
| 2024-06-28 |
0.8154 TUSD |
52,167.4000 |
0.8372 TUSD |
0.7876 TUSD |
0.7958 TUSD |
0.7929 TUSD |
| 2024-06-27 |
0.8451 TUSD |
36,918.3000 |
0.8295 TUSD |
0.8282 TUSD |
0.8328 TUSD |
0.8371 TUSD |
| 2024-06-26 |
0.8523 TUSD |
61,326.4000 |
0.8798 TUSD |
0.8227 TUSD |
0.8329 TUSD |
0.8318 TUSD |
| 2024-06-25 |
0.8891 TUSD |
68,587.0000 |
0.8960 TUSD |
0.8710 TUSD |
0.8811 TUSD |
0.8798 TUSD |
| 2024-06-24 |
0.8576 TUSD |
154,573.6000 |
0.8831 TUSD |
0.8131 TUSD |
0.8407 TUSD |
0.8988 TUSD |
| 2024-06-23 |
0.9119 TUSD |
90,049.4000 |
0.8920 TUSD |
0.8802 TUSD |
0.8984 TUSD |
0.8906 TUSD |
| 2024-06-22 |
0.9053 TUSD |
46,763.6000 |
0.9209 TUSD |
0.8890 TUSD |
0.8917 TUSD |
0.8910 TUSD |
| 2024-06-21 |
0.8967 TUSD |
129,412.0000 |
0.8957 TUSD |
0.8685 TUSD |
0.8913 TUSD |
0.9190 TUSD |
| 2024-06-20 |
0.8952 TUSD |
110,608.4000 |
0.8677 TUSD |
0.8625 TUSD |
0.8737 TUSD |
0.8959 TUSD |
| 2024-06-19 |
0.8433 TUSD |
102,312.3000 |
0.8029 TUSD |
0.7952 TUSD |
0.8113 TUSD |
0.8693 TUSD |
| 2024-06-18 |
0.8066 TUSD |
145,677.4000 |
0.8940 TUSD |
0.7650 TUSD |
0.7810 TUSD |
0.8092 TUSD |
| 2024-06-17 |
0.9167 TUSD |
94,978.9000 |
0.9730 TUSD |
0.8666 TUSD |
0.9055 TUSD |
0.9016 TUSD |
| 2024-06-16 |
0.9461 TUSD |
30,396.2000 |
0.9460 TUSD |
0.9263 TUSD |
0.9349 TUSD |
0.9674 TUSD |
| 2024-06-15 |
0.9481 TUSD |
34,823.1000 |
0.9328 TUSD |
0.9294 TUSD |
0.9361 TUSD |
0.9488 TUSD |
| 2024-06-14 |
0.9511 TUSD |
66,696.4000 |
0.9686 TUSD |
0.9057 TUSD |
0.9199 TUSD |
0.9304 TUSD |
| 2024-06-13 |
0.9933 TUSD |
60,965.6000 |
1.0195 TUSD |
0.9696 TUSD |
0.9783 TUSD |
0.9724 TUSD |
| 2024-06-12 |
1.0153 TUSD |
86,316.5000 |
0.9944 TUSD |
0.9626 TUSD |
0.9924 TUSD |
1.0202 TUSD |
| 2024-06-11 |
1.0160 TUSD |
80,068.7000 |
1.0351 TUSD |
0.9839 TUSD |
1.0061 TUSD |
1.0051 TUSD |
| 2024-06-10 |
1.0613 TUSD |
95,256.0000 |
1.0922 TUSD |
1.0335 TUSD |
1.0427 TUSD |
1.0357 TUSD |
| 2024-06-09 |
1.0959 TUSD |
99,037.9000 |
1.1058 TUSD |
1.0660 TUSD |
1.0751 TUSD |
1.0953 TUSD |
| 2024-06-08 |
1.1183 TUSD |
177,092.9000 |
1.0814 TUSD |
1.0660 TUSD |
1.0967 TUSD |
1.0987 TUSD |
| 2024-06-07 |
1.0927 TUSD |
156,864.4000 |
1.1166 TUSD |
0.9865 TUSD |
1.0639 TUSD |
1.0806 TUSD |
| 2024-06-06 |
1.1134 TUSD |
42,350.4000 |
1.1046 TUSD |
1.0873 TUSD |
1.1052 TUSD |
1.1142 TUSD |
| 2024-06-05 |
1.0797 TUSD |
41,359.1000 |
1.0551 TUSD |
1.0470 TUSD |
1.0555 TUSD |
1.1044 TUSD |
| 2024-06-04 |
1.0361 TUSD |
23,048.9000 |
1.0441 TUSD |
1.0147 TUSD |
1.0200 TUSD |
1.0546 TUSD |