Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8891 TUSD |
68,587.0000 |
0.8960 TUSD |
0.8710 TUSD |
0.8811 TUSD |
0.8798 TUSD |
| 2024-06-24 |
0.8576 TUSD |
154,573.6000 |
0.8831 TUSD |
0.8131 TUSD |
0.8407 TUSD |
0.8988 TUSD |
| 2024-06-23 |
0.9119 TUSD |
90,049.4000 |
0.8920 TUSD |
0.8802 TUSD |
0.8984 TUSD |
0.8906 TUSD |
| 2024-06-22 |
0.9053 TUSD |
46,763.6000 |
0.9209 TUSD |
0.8890 TUSD |
0.8917 TUSD |
0.8910 TUSD |
| 2024-06-21 |
0.8967 TUSD |
129,412.0000 |
0.8957 TUSD |
0.8685 TUSD |
0.8913 TUSD |
0.9190 TUSD |
| 2024-06-20 |
0.8952 TUSD |
110,608.4000 |
0.8677 TUSD |
0.8625 TUSD |
0.8737 TUSD |
0.8959 TUSD |
| 2024-06-19 |
0.8433 TUSD |
102,312.3000 |
0.8029 TUSD |
0.7952 TUSD |
0.8113 TUSD |
0.8693 TUSD |
| 2024-06-18 |
0.8066 TUSD |
145,677.4000 |
0.8940 TUSD |
0.7650 TUSD |
0.7810 TUSD |
0.8092 TUSD |
| 2024-06-17 |
0.9167 TUSD |
94,978.9000 |
0.9730 TUSD |
0.8666 TUSD |
0.9055 TUSD |
0.9016 TUSD |
| 2024-06-16 |
0.9461 TUSD |
30,396.2000 |
0.9460 TUSD |
0.9263 TUSD |
0.9349 TUSD |
0.9674 TUSD |
| 2024-06-15 |
0.9481 TUSD |
34,823.1000 |
0.9328 TUSD |
0.9294 TUSD |
0.9361 TUSD |
0.9488 TUSD |
| 2024-06-14 |
0.9511 TUSD |
66,696.4000 |
0.9686 TUSD |
0.9057 TUSD |
0.9199 TUSD |
0.9304 TUSD |
| 2024-06-13 |
0.9933 TUSD |
60,965.6000 |
1.0195 TUSD |
0.9696 TUSD |
0.9783 TUSD |
0.9724 TUSD |
| 2024-06-12 |
1.0153 TUSD |
86,316.5000 |
0.9944 TUSD |
0.9626 TUSD |
0.9924 TUSD |
1.0202 TUSD |
| 2024-06-11 |
1.0160 TUSD |
80,068.7000 |
1.0351 TUSD |
0.9839 TUSD |
1.0061 TUSD |
1.0051 TUSD |
| 2024-06-10 |
1.0613 TUSD |
95,256.0000 |
1.0922 TUSD |
1.0335 TUSD |
1.0427 TUSD |
1.0357 TUSD |
| 2024-06-09 |
1.0959 TUSD |
99,037.9000 |
1.1058 TUSD |
1.0660 TUSD |
1.0751 TUSD |
1.0953 TUSD |
| 2024-06-08 |
1.1183 TUSD |
177,092.9000 |
1.0814 TUSD |
1.0660 TUSD |
1.0967 TUSD |
1.0987 TUSD |
| 2024-06-07 |
1.0927 TUSD |
156,864.4000 |
1.1166 TUSD |
0.9865 TUSD |
1.0639 TUSD |
1.0806 TUSD |
| 2024-06-06 |
1.1134 TUSD |
42,350.4000 |
1.1046 TUSD |
1.0873 TUSD |
1.1052 TUSD |
1.1142 TUSD |
| 2024-06-05 |
1.0797 TUSD |
41,359.1000 |
1.0551 TUSD |
1.0470 TUSD |
1.0555 TUSD |
1.1044 TUSD |
| 2024-06-04 |
1.0361 TUSD |
23,048.9000 |
1.0441 TUSD |
1.0147 TUSD |
1.0200 TUSD |
1.0546 TUSD |
| 2024-06-03 |
1.0398 TUSD |
26,649.6000 |
1.0171 TUSD |
1.0155 TUSD |
1.0235 TUSD |
1.0428 TUSD |
| 2024-06-02 |
1.0271 TUSD |
18,586.3000 |
1.0235 TUSD |
1.0099 TUSD |
1.0117 TUSD |
1.0155 TUSD |
| 2024-06-01 |
1.0240 TUSD |
10,191.1000 |
1.0278 TUSD |
1.0117 TUSD |
1.0142 TUSD |
1.0243 TUSD |
| 2024-05-31 |
1.0146 TUSD |
25,545.8000 |
1.0129 TUSD |
0.9964 TUSD |
1.0111 TUSD |
1.0260 TUSD |
| 2024-05-30 |
1.0125 TUSD |
39,651.3000 |
1.0205 TUSD |
0.9815 TUSD |
0.9970 TUSD |
1.0153 TUSD |
| 2024-05-29 |
1.0322 TUSD |
23,315.8000 |
1.0294 TUSD |
1.0097 TUSD |
1.0176 TUSD |
1.0179 TUSD |
| 2024-05-28 |
1.0362 TUSD |
35,696.7000 |
1.0738 TUSD |
1.0152 TUSD |
1.0264 TUSD |
1.0352 TUSD |
| 2024-05-27 |
1.0583 TUSD |
30,252.9000 |
1.0441 TUSD |
1.0322 TUSD |
1.0382 TUSD |
1.0716 TUSD |
| 2024-05-26 |
1.0451 TUSD |
27,313.8000 |
1.0647 TUSD |
1.0233 TUSD |
1.0295 TUSD |
1.0437 TUSD |
| 2024-05-25 |
1.0662 TUSD |
22,423.5000 |
1.0676 TUSD |
1.0523 TUSD |
1.0558 TUSD |
1.0632 TUSD |
| 2024-05-24 |
1.0559 TUSD |
45,731.2000 |
1.0735 TUSD |
1.0337 TUSD |
1.0535 TUSD |
1.0667 TUSD |
| 2024-05-23 |
1.0853 TUSD |
79,017.4000 |
1.1088 TUSD |
1.0064 TUSD |
1.0588 TUSD |
1.0764 TUSD |
| 2024-05-22 |
1.1141 TUSD |
72,685.4000 |
1.1382 TUSD |
1.0823 TUSD |
1.0946 TUSD |
1.1075 TUSD |
| 2024-05-21 |
1.1469 TUSD |
73,425.9000 |
1.1424 TUSD |
1.1194 TUSD |
1.1294 TUSD |
1.1382 TUSD |
| 2024-05-20 |
1.0998 TUSD |
105,865.6000 |
1.0305 TUSD |
1.0086 TUSD |
1.0294 TUSD |
1.1399 TUSD |
| 2024-05-19 |
1.0445 TUSD |
22,840.3000 |
1.0791 TUSD |
1.0187 TUSD |
1.0291 TUSD |
1.0252 TUSD |
| 2024-05-18 |
1.0755 TUSD |
33,430.1000 |
1.0744 TUSD |
1.0515 TUSD |
1.0632 TUSD |
1.0767 TUSD |
| 2024-05-17 |
1.0602 TUSD |
64,036.4000 |
1.0237 TUSD |
1.0107 TUSD |
1.0260 TUSD |
1.0838 TUSD |
| 2024-05-16 |
1.0309 TUSD |
84,101.6000 |
0.9928 TUSD |
0.9774 TUSD |
0.9832 TUSD |
1.0237 TUSD |
| 2024-05-15 |
0.9645 TUSD |
62,345.0000 |
0.8995 TUSD |
0.8877 TUSD |
0.9001 TUSD |
0.9906 TUSD |
| 2024-05-14 |
0.9229 TUSD |
31,452.5000 |
0.9670 TUSD |
0.8868 TUSD |
0.9002 TUSD |
0.8975 TUSD |
| 2024-05-13 |
0.9792 TUSD |
37,367.8000 |
1.0059 TUSD |
0.9437 TUSD |
0.9596 TUSD |
0.9670 TUSD |
| 2024-05-12 |
1.0081 TUSD |
12,635.4000 |
0.9928 TUSD |
0.9928 TUSD |
1.0015 TUSD |
1.0059 TUSD |
| 2024-05-11 |
1.0102 TUSD |
22,206.9000 |
1.0059 TUSD |
0.9928 TUSD |
0.9993 TUSD |
0.9993 TUSD |
| 2024-05-10 |
1.0538 TUSD |
102,020.4000 |
1.0237 TUSD |
1.0035 TUSD |
1.0140 TUSD |
1.0128 TUSD |
| 2024-05-09 |
1.0030 TUSD |
69,338.6000 |
1.0104 TUSD |
0.9755 TUSD |
0.9950 TUSD |
1.0225 TUSD |
| 2024-05-08 |
1.0564 TUSD |
24,076.5000 |
1.0829 TUSD |
1.0094 TUSD |
1.0154 TUSD |
1.0154 TUSD |
| 2024-05-07 |
1.1138 TUSD |
145,321.3000 |
1.0952 TUSD |
1.0770 TUSD |
1.0921 TUSD |
1.0843 TUSD |