Crypto exchange Binance

Market [unlinked] / True USD (TUSD)

Identifier on Binance: SUITUSD
Date Price Volume Open Low High Close
2024-06-03 1.0398 TUSD 26,649.6000 1.0171 TUSD 1.0155 TUSD 1.0235 TUSD 1.0428 TUSD
2024-06-02 1.0271 TUSD 18,586.3000 1.0235 TUSD 1.0099 TUSD 1.0117 TUSD 1.0155 TUSD
2024-06-01 1.0240 TUSD 10,191.1000 1.0278 TUSD 1.0117 TUSD 1.0142 TUSD 1.0243 TUSD
2024-05-31 1.0146 TUSD 25,545.8000 1.0129 TUSD 0.9964 TUSD 1.0111 TUSD 1.0260 TUSD
2024-05-30 1.0125 TUSD 39,651.3000 1.0205 TUSD 0.9815 TUSD 0.9970 TUSD 1.0153 TUSD
2024-05-29 1.0322 TUSD 23,315.8000 1.0294 TUSD 1.0097 TUSD 1.0176 TUSD 1.0179 TUSD
2024-05-28 1.0362 TUSD 35,696.7000 1.0738 TUSD 1.0152 TUSD 1.0264 TUSD 1.0352 TUSD
2024-05-27 1.0583 TUSD 30,252.9000 1.0441 TUSD 1.0322 TUSD 1.0382 TUSD 1.0716 TUSD
2024-05-26 1.0451 TUSD 27,313.8000 1.0647 TUSD 1.0233 TUSD 1.0295 TUSD 1.0437 TUSD
2024-05-25 1.0662 TUSD 22,423.5000 1.0676 TUSD 1.0523 TUSD 1.0558 TUSD 1.0632 TUSD
2024-05-24 1.0559 TUSD 45,731.2000 1.0735 TUSD 1.0337 TUSD 1.0535 TUSD 1.0667 TUSD
2024-05-23 1.0853 TUSD 79,017.4000 1.1088 TUSD 1.0064 TUSD 1.0588 TUSD 1.0764 TUSD
2024-05-22 1.1141 TUSD 72,685.4000 1.1382 TUSD 1.0823 TUSD 1.0946 TUSD 1.1075 TUSD
2024-05-21 1.1469 TUSD 73,425.9000 1.1424 TUSD 1.1194 TUSD 1.1294 TUSD 1.1382 TUSD
2024-05-20 1.0998 TUSD 105,865.6000 1.0305 TUSD 1.0086 TUSD 1.0294 TUSD 1.1399 TUSD
2024-05-19 1.0445 TUSD 22,840.3000 1.0791 TUSD 1.0187 TUSD 1.0291 TUSD 1.0252 TUSD
2024-05-18 1.0755 TUSD 33,430.1000 1.0744 TUSD 1.0515 TUSD 1.0632 TUSD 1.0767 TUSD
2024-05-17 1.0602 TUSD 64,036.4000 1.0237 TUSD 1.0107 TUSD 1.0260 TUSD 1.0838 TUSD
2024-05-16 1.0309 TUSD 84,101.6000 0.9928 TUSD 0.9774 TUSD 0.9832 TUSD 1.0237 TUSD
2024-05-15 0.9645 TUSD 62,345.0000 0.8995 TUSD 0.8877 TUSD 0.9001 TUSD 0.9906 TUSD
2024-05-14 0.9229 TUSD 31,452.5000 0.9670 TUSD 0.8868 TUSD 0.9002 TUSD 0.8975 TUSD
2024-05-13 0.9792 TUSD 37,367.8000 1.0059 TUSD 0.9437 TUSD 0.9596 TUSD 0.9670 TUSD
2024-05-12 1.0081 TUSD 12,635.4000 0.9928 TUSD 0.9928 TUSD 1.0015 TUSD 1.0059 TUSD
2024-05-11 1.0102 TUSD 22,206.9000 1.0059 TUSD 0.9928 TUSD 0.9993 TUSD 0.9993 TUSD
2024-05-10 1.0538 TUSD 102,020.4000 1.0237 TUSD 1.0035 TUSD 1.0140 TUSD 1.0128 TUSD
2024-05-09 1.0030 TUSD 69,338.6000 1.0104 TUSD 0.9755 TUSD 0.9950 TUSD 1.0225 TUSD
2024-05-08 1.0564 TUSD 24,076.5000 1.0829 TUSD 1.0094 TUSD 1.0154 TUSD 1.0154 TUSD
2024-05-07 1.1138 TUSD 145,321.3000 1.0952 TUSD 1.0770 TUSD 1.0921 TUSD 1.0843 TUSD
2024-05-06 1.1153 TUSD 95,111.4000 1.0990 TUSD 1.0798 TUSD 1.0919 TUSD 1.0966 TUSD
2024-05-05 1.0840 TUSD 31,189.0000 1.0919 TUSD 1.0544 TUSD 1.0638 TUSD 1.0966 TUSD
2024-05-04 1.0976 TUSD 47,787.1000 1.1086 TUSD 1.0771 TUSD 1.0850 TUSD 1.0900 TUSD
2024-05-03 1.1116 TUSD 42,235.9000 1.1243 TUSD 1.0740 TUSD 1.0795 TUSD 1.1212 TUSD
2024-05-02 1.1317 TUSD 17,705.4000 1.1531 TUSD 1.0951 TUSD 1.1077 TUSD 1.1331 TUSD
2024-05-01 1.1181 TUSD 42,638.3000 1.1432 TUSD 1.0728 TUSD 1.1038 TUSD 1.1512 TUSD
2024-04-30 1.1378 TUSD 38,638.5000 1.1898 TUSD 1.0746 TUSD 1.1014 TUSD 1.1436 TUSD
2024-04-29 1.1977 TUSD 11,051.7000 1.2205 TUSD 1.1734 TUSD 1.1760 TUSD 1.2046 TUSD
2024-04-28 1.2379 TUSD 16,671.6000 1.2099 TUSD 1.2099 TUSD 1.2183 TUSD 1.2168 TUSD
2024-04-27 1.1731 TUSD 11,681.4000 1.1786 TUSD 1.1208 TUSD 1.1599 TUSD 1.2135 TUSD
2024-04-26 1.1909 TUSD 16,869.6000 1.2272 TUSD 1.1632 TUSD 1.1656 TUSD 1.1656 TUSD
2024-04-25 1.2246 TUSD 12,866.9000 1.2529 TUSD 1.1868 TUSD 1.2099 TUSD 1.2258 TUSD
2024-04-24 1.2961 TUSD 19,506.8000 1.3232 TUSD 1.2366 TUSD 1.2475 TUSD 1.2420 TUSD
2024-04-23 1.3562 TUSD 7,901.1000 1.3915 TUSD 1.3089 TUSD 1.3211 TUSD 1.3221 TUSD
2024-04-22 1.3990 TUSD 16,923.1000 1.3733 TUSD 1.3554 TUSD 1.3735 TUSD 1.3975 TUSD
2024-04-21 1.3942 TUSD 14,654.1000 1.4240 TUSD 1.3430 TUSD 1.3614 TUSD 1.3733 TUSD
2024-04-20 1.3677 TUSD 16,577.1000 1.3320 TUSD 1.3072 TUSD 1.3262 TUSD 1.4281 TUSD
2024-04-19 1.2927 TUSD 47,210.6000 1.2489 TUSD 1.1378 TUSD 1.1837 TUSD 1.3397 TUSD
2024-04-18 1.2460 TUSD 32,707.3000 1.2625 TUSD 1.1994 TUSD 1.2283 TUSD 1.2548 TUSD
2024-04-17 1.2649 TUSD 83,698.3000 1.2216 TUSD 1.1816 TUSD 1.1941 TUSD 1.2594 TUSD
2024-04-16 1.1653 TUSD 42,478.6000 1.1683 TUSD 1.1086 TUSD 1.1487 TUSD 1.2258 TUSD
2024-04-15 1.2082 TUSD 82,327.7000 1.1975 TUSD 1.1152 TUSD 1.1730 TUSD 1.1771 TUSD