Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.1153 TUSD |
95,111.4000 |
1.0990 TUSD |
1.0798 TUSD |
1.0919 TUSD |
1.0966 TUSD |
| 2024-05-05 |
1.0840 TUSD |
31,189.0000 |
1.0919 TUSD |
1.0544 TUSD |
1.0638 TUSD |
1.0966 TUSD |
| 2024-05-04 |
1.0976 TUSD |
47,787.1000 |
1.1086 TUSD |
1.0771 TUSD |
1.0850 TUSD |
1.0900 TUSD |
| 2024-05-03 |
1.1116 TUSD |
42,235.9000 |
1.1243 TUSD |
1.0740 TUSD |
1.0795 TUSD |
1.1212 TUSD |
| 2024-05-02 |
1.1317 TUSD |
17,705.4000 |
1.1531 TUSD |
1.0951 TUSD |
1.1077 TUSD |
1.1331 TUSD |
| 2024-05-01 |
1.1181 TUSD |
42,638.3000 |
1.1432 TUSD |
1.0728 TUSD |
1.1038 TUSD |
1.1512 TUSD |
| 2024-04-30 |
1.1378 TUSD |
38,638.5000 |
1.1898 TUSD |
1.0746 TUSD |
1.1014 TUSD |
1.1436 TUSD |
| 2024-04-29 |
1.1977 TUSD |
11,051.7000 |
1.2205 TUSD |
1.1734 TUSD |
1.1760 TUSD |
1.2046 TUSD |
| 2024-04-28 |
1.2379 TUSD |
16,671.6000 |
1.2099 TUSD |
1.2099 TUSD |
1.2183 TUSD |
1.2168 TUSD |
| 2024-04-27 |
1.1731 TUSD |
11,681.4000 |
1.1786 TUSD |
1.1208 TUSD |
1.1599 TUSD |
1.2135 TUSD |
| 2024-04-26 |
1.1909 TUSD |
16,869.6000 |
1.2272 TUSD |
1.1632 TUSD |
1.1656 TUSD |
1.1656 TUSD |
| 2024-04-25 |
1.2246 TUSD |
12,866.9000 |
1.2529 TUSD |
1.1868 TUSD |
1.2099 TUSD |
1.2258 TUSD |
| 2024-04-24 |
1.2961 TUSD |
19,506.8000 |
1.3232 TUSD |
1.2366 TUSD |
1.2475 TUSD |
1.2420 TUSD |
| 2024-04-23 |
1.3562 TUSD |
7,901.1000 |
1.3915 TUSD |
1.3089 TUSD |
1.3211 TUSD |
1.3221 TUSD |
| 2024-04-22 |
1.3990 TUSD |
16,923.1000 |
1.3733 TUSD |
1.3554 TUSD |
1.3735 TUSD |
1.3975 TUSD |
| 2024-04-21 |
1.3942 TUSD |
14,654.1000 |
1.4240 TUSD |
1.3430 TUSD |
1.3614 TUSD |
1.3733 TUSD |
| 2024-04-20 |
1.3677 TUSD |
16,577.1000 |
1.3320 TUSD |
1.3072 TUSD |
1.3262 TUSD |
1.4281 TUSD |
| 2024-04-19 |
1.2927 TUSD |
47,210.6000 |
1.2489 TUSD |
1.1378 TUSD |
1.1837 TUSD |
1.3397 TUSD |
| 2024-04-18 |
1.2460 TUSD |
32,707.3000 |
1.2625 TUSD |
1.1994 TUSD |
1.2283 TUSD |
1.2548 TUSD |
| 2024-04-17 |
1.2649 TUSD |
83,698.3000 |
1.2216 TUSD |
1.1816 TUSD |
1.1941 TUSD |
1.2594 TUSD |
| 2024-04-16 |
1.1653 TUSD |
42,478.6000 |
1.1683 TUSD |
1.1086 TUSD |
1.1487 TUSD |
1.2258 TUSD |
| 2024-04-15 |
1.2082 TUSD |
82,327.7000 |
1.1975 TUSD |
1.1152 TUSD |
1.1730 TUSD |
1.1771 TUSD |
| 2024-04-14 |
1.1327 TUSD |
92,888.7000 |
1.0610 TUSD |
1.0195 TUSD |
1.0676 TUSD |
1.1976 TUSD |
| 2024-04-13 |
1.1114 TUSD |
95,928.9000 |
1.2405 TUSD |
0.8966 TUSD |
0.9900 TUSD |
1.0577 TUSD |
| 2024-04-12 |
1.2783 TUSD |
72,426.9000 |
1.4952 TUSD |
1.0356 TUSD |
1.2003 TUSD |
1.2460 TUSD |
| 2024-04-11 |
1.5159 TUSD |
17,785.8000 |
1.5131 TUSD |
1.4772 TUSD |
1.4860 TUSD |
1.4851 TUSD |
| 2024-04-10 |
1.5145 TUSD |
39,421.4000 |
1.5723 TUSD |
1.4619 TUSD |
1.4918 TUSD |
1.5149 TUSD |
| 2024-04-09 |
1.6343 TUSD |
31,566.6000 |
1.7089 TUSD |
1.5715 TUSD |
1.5917 TUSD |
1.5802 TUSD |
| 2024-04-08 |
1.6711 TUSD |
35,657.9000 |
1.6369 TUSD |
1.6200 TUSD |
1.6252 TUSD |
1.7134 TUSD |
| 2024-04-07 |
1.6405 TUSD |
28,625.8000 |
1.6243 TUSD |
1.6177 TUSD |
1.6275 TUSD |
1.6375 TUSD |
| 2024-04-06 |
1.6276 TUSD |
16,523.2000 |
1.6079 TUSD |
1.6032 TUSD |
1.6159 TUSD |
1.6412 TUSD |
| 2024-04-05 |
1.6104 TUSD |
29,287.4000 |
1.6791 TUSD |
1.5423 TUSD |
1.5659 TUSD |
1.6130 TUSD |
| 2024-04-04 |
1.7005 TUSD |
30,977.9000 |
1.6678 TUSD |
1.6576 TUSD |
1.6837 TUSD |
1.6837 TUSD |
| 2024-04-03 |
1.7136 TUSD |
78,859.1000 |
1.7365 TUSD |
1.6375 TUSD |
1.6666 TUSD |
1.6732 TUSD |
| 2024-04-02 |
1.8326 TUSD |
102,061.0000 |
1.9362 TUSD |
1.7287 TUSD |
1.7554 TUSD |
1.7423 TUSD |
| 2024-04-01 |
1.9310 TUSD |
125,256.3000 |
1.9138 TUSD |
1.8046 TUSD |
1.8958 TUSD |
1.9586 TUSD |
| 2024-03-31 |
1.8986 TUSD |
40,474.1000 |
1.8799 TUSD |
1.8650 TUSD |
1.8734 TUSD |
1.9149 TUSD |
| 2024-03-30 |
1.9170 TUSD |
33,322.4000 |
1.9021 TUSD |
1.8670 TUSD |
1.8835 TUSD |
1.8778 TUSD |
| 2024-03-29 |
2.0450 TUSD |
87,511.8000 |
2.0164 TUSD |
1.9061 TUSD |
1.9193 TUSD |
1.9061 TUSD |
| 2024-03-28 |
2.0338 TUSD |
60,755.7000 |
2.0728 TUSD |
1.9587 TUSD |
1.9867 TUSD |
2.0164 TUSD |
| 2024-03-27 |
2.0229 TUSD |
169,041.3000 |
1.8518 TUSD |
1.8200 TUSD |
1.8564 TUSD |
2.0924 TUSD |
| 2024-03-26 |
1.7964 TUSD |
116,984.6000 |
1.6723 TUSD |
1.6677 TUSD |
1.6832 TUSD |
1.8397 TUSD |
| 2024-03-25 |
1.6646 TUSD |
39,384.7000 |
1.6340 TUSD |
1.6171 TUSD |
1.6340 TUSD |
1.6647 TUSD |
| 2024-03-24 |
1.6240 TUSD |
25,267.7000 |
1.6312 TUSD |
1.5927 TUSD |
1.6038 TUSD |
1.6420 TUSD |
| 2024-03-23 |
1.6798 TUSD |
28,841.3000 |
1.7145 TUSD |
1.6467 TUSD |
1.6515 TUSD |
1.6515 TUSD |
| 2024-03-22 |
1.7697 TUSD |
136,427.7000 |
1.8131 TUSD |
1.6734 TUSD |
1.6826 TUSD |
1.6792 TUSD |
| 2024-03-21 |
1.8509 TUSD |
307,675.1000 |
1.7395 TUSD |
1.7292 TUSD |
1.8088 TUSD |
1.8088 TUSD |
| 2024-03-20 |
1.6089 TUSD |
178,817.3000 |
1.6423 TUSD |
1.4982 TUSD |
1.5391 TUSD |
1.7343 TUSD |
| 2024-03-19 |
1.6024 TUSD |
276,598.3000 |
1.5171 TUSD |
1.4316 TUSD |
1.4815 TUSD |
1.6596 TUSD |
| 2024-03-18 |
1.6422 TUSD |
221,472.7000 |
1.6158 TUSD |
1.5171 TUSD |
1.5451 TUSD |
1.5415 TUSD |