Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
1.1327 TUSD |
92,888.7000 |
1.0610 TUSD |
1.0195 TUSD |
1.0676 TUSD |
1.1976 TUSD |
| 2024-04-13 |
1.1114 TUSD |
95,928.9000 |
1.2405 TUSD |
0.8966 TUSD |
0.9900 TUSD |
1.0577 TUSD |
| 2024-04-12 |
1.2783 TUSD |
72,426.9000 |
1.4952 TUSD |
1.0356 TUSD |
1.2003 TUSD |
1.2460 TUSD |
| 2024-04-11 |
1.5159 TUSD |
17,785.8000 |
1.5131 TUSD |
1.4772 TUSD |
1.4860 TUSD |
1.4851 TUSD |
| 2024-04-10 |
1.5145 TUSD |
39,421.4000 |
1.5723 TUSD |
1.4619 TUSD |
1.4918 TUSD |
1.5149 TUSD |
| 2024-04-09 |
1.6343 TUSD |
31,566.6000 |
1.7089 TUSD |
1.5715 TUSD |
1.5917 TUSD |
1.5802 TUSD |
| 2024-04-08 |
1.6711 TUSD |
35,657.9000 |
1.6369 TUSD |
1.6200 TUSD |
1.6252 TUSD |
1.7134 TUSD |
| 2024-04-07 |
1.6405 TUSD |
28,625.8000 |
1.6243 TUSD |
1.6177 TUSD |
1.6275 TUSD |
1.6375 TUSD |
| 2024-04-06 |
1.6276 TUSD |
16,523.2000 |
1.6079 TUSD |
1.6032 TUSD |
1.6159 TUSD |
1.6412 TUSD |
| 2024-04-05 |
1.6104 TUSD |
29,287.4000 |
1.6791 TUSD |
1.5423 TUSD |
1.5659 TUSD |
1.6130 TUSD |
| 2024-04-04 |
1.7005 TUSD |
30,977.9000 |
1.6678 TUSD |
1.6576 TUSD |
1.6837 TUSD |
1.6837 TUSD |
| 2024-04-03 |
1.7136 TUSD |
78,859.1000 |
1.7365 TUSD |
1.6375 TUSD |
1.6666 TUSD |
1.6732 TUSD |
| 2024-04-02 |
1.8326 TUSD |
102,061.0000 |
1.9362 TUSD |
1.7287 TUSD |
1.7554 TUSD |
1.7423 TUSD |
| 2024-04-01 |
1.9310 TUSD |
125,256.3000 |
1.9138 TUSD |
1.8046 TUSD |
1.8958 TUSD |
1.9586 TUSD |
| 2024-03-31 |
1.8986 TUSD |
40,474.1000 |
1.8799 TUSD |
1.8650 TUSD |
1.8734 TUSD |
1.9149 TUSD |
| 2024-03-30 |
1.9170 TUSD |
33,322.4000 |
1.9021 TUSD |
1.8670 TUSD |
1.8835 TUSD |
1.8778 TUSD |
| 2024-03-29 |
2.0450 TUSD |
87,511.8000 |
2.0164 TUSD |
1.9061 TUSD |
1.9193 TUSD |
1.9061 TUSD |
| 2024-03-28 |
2.0338 TUSD |
60,755.7000 |
2.0728 TUSD |
1.9587 TUSD |
1.9867 TUSD |
2.0164 TUSD |
| 2024-03-27 |
2.0229 TUSD |
169,041.3000 |
1.8518 TUSD |
1.8200 TUSD |
1.8564 TUSD |
2.0924 TUSD |
| 2024-03-26 |
1.7964 TUSD |
116,984.6000 |
1.6723 TUSD |
1.6677 TUSD |
1.6832 TUSD |
1.8397 TUSD |
| 2024-03-25 |
1.6646 TUSD |
39,384.7000 |
1.6340 TUSD |
1.6171 TUSD |
1.6340 TUSD |
1.6647 TUSD |
| 2024-03-24 |
1.6240 TUSD |
25,267.7000 |
1.6312 TUSD |
1.5927 TUSD |
1.6038 TUSD |
1.6420 TUSD |
| 2024-03-23 |
1.6798 TUSD |
28,841.3000 |
1.7145 TUSD |
1.6467 TUSD |
1.6515 TUSD |
1.6515 TUSD |
| 2024-03-22 |
1.7697 TUSD |
136,427.7000 |
1.8131 TUSD |
1.6734 TUSD |
1.6826 TUSD |
1.6792 TUSD |
| 2024-03-21 |
1.8509 TUSD |
307,675.1000 |
1.7395 TUSD |
1.7292 TUSD |
1.8088 TUSD |
1.8088 TUSD |
| 2024-03-20 |
1.6089 TUSD |
178,817.3000 |
1.6423 TUSD |
1.4982 TUSD |
1.5391 TUSD |
1.7343 TUSD |
| 2024-03-19 |
1.6024 TUSD |
276,598.3000 |
1.5171 TUSD |
1.4316 TUSD |
1.4815 TUSD |
1.6596 TUSD |
| 2024-03-18 |
1.6422 TUSD |
221,472.7000 |
1.6158 TUSD |
1.5171 TUSD |
1.5451 TUSD |
1.5415 TUSD |
| 2024-03-17 |
1.5343 TUSD |
116,165.8000 |
1.6291 TUSD |
1.4379 TUSD |
1.4877 TUSD |
1.5915 TUSD |
| 2024-03-16 |
1.6137 TUSD |
234,504.4000 |
1.4911 TUSD |
1.4833 TUSD |
1.5590 TUSD |
1.5795 TUSD |
| 2024-03-15 |
1.4567 TUSD |
131,314.2000 |
1.5679 TUSD |
1.3393 TUSD |
1.4227 TUSD |
1.4851 TUSD |
| 2024-03-14 |
1.5593 TUSD |
73,729.2000 |
1.6193 TUSD |
1.4740 TUSD |
1.5251 TUSD |
1.5532 TUSD |
| 2024-03-13 |
1.6238 TUSD |
69,708.2000 |
1.5988 TUSD |
1.5725 TUSD |
1.6073 TUSD |
1.6154 TUSD |
| 2024-03-12 |
1.5448 TUSD |
128,420.9000 |
1.5725 TUSD |
1.4316 TUSD |
1.5334 TUSD |
1.5710 TUSD |
| 2024-03-11 |
1.5445 TUSD |
41,331.1000 |
1.5545 TUSD |
1.4792 TUSD |
1.5398 TUSD |
1.5718 TUSD |
| 2024-03-10 |
1.5850 TUSD |
39,741.5000 |
1.5806 TUSD |
1.5153 TUSD |
1.5423 TUSD |
1.5423 TUSD |
| 2024-03-09 |
1.6028 TUSD |
66,430.1000 |
1.5398 TUSD |
1.5174 TUSD |
1.5293 TUSD |
1.5827 TUSD |
| 2024-03-08 |
1.5293 TUSD |
64,363.8000 |
1.5789 TUSD |
1.4694 TUSD |
1.5222 TUSD |
1.5486 TUSD |
| 2024-03-07 |
1.5357 TUSD |
97,785.8000 |
1.4748 TUSD |
1.4718 TUSD |
1.5231 TUSD |
1.5890 TUSD |
| 2024-03-06 |
1.4459 TUSD |
167,072.3000 |
1.3976 TUSD |
1.3591 TUSD |
1.3917 TUSD |
1.4780 TUSD |
| 2024-03-05 |
1.4733 TUSD |
355,128.6000 |
1.4817 TUSD |
1.2039 TUSD |
1.3523 TUSD |
1.3825 TUSD |
| 2024-03-04 |
1.5094 TUSD |
133,161.0000 |
1.5609 TUSD |
1.4334 TUSD |
1.4789 TUSD |
1.4874 TUSD |
| 2024-03-03 |
1.5659 TUSD |
142,093.2000 |
1.6192 TUSD |
1.4122 TUSD |
1.5609 TUSD |
1.5628 TUSD |
| 2024-03-02 |
1.6413 TUSD |
215,017.6000 |
1.6899 TUSD |
1.5646 TUSD |
1.6039 TUSD |
1.6159 TUSD |
| 2024-03-01 |
1.6952 TUSD |
147,325.5000 |
1.6767 TUSD |
1.6529 TUSD |
1.6761 TUSD |
1.6930 TUSD |
| 2024-02-29 |
1.6583 TUSD |
254,348.5000 |
1.6532 TUSD |
1.5755 TUSD |
1.6081 TUSD |
1.6764 TUSD |
| 2024-02-28 |
1.6802 TUSD |
595,247.3000 |
1.6694 TUSD |
1.4282 TUSD |
1.6198 TUSD |
1.6600 TUSD |
| 2024-02-27 |
1.7086 TUSD |
146,913.2000 |
1.7092 TUSD |
1.6340 TUSD |
1.6561 TUSD |
1.6661 TUSD |
| 2024-02-26 |
1.6989 TUSD |
135,981.9000 |
1.6849 TUSD |
1.6233 TUSD |
1.6401 TUSD |
1.7092 TUSD |
| 2024-02-25 |
1.6772 TUSD |
23,135.5000 |
1.6775 TUSD |
1.6561 TUSD |
1.6639 TUSD |
1.6896 TUSD |