Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.4279 TUSD |
342,955.9000 |
1.4756 TUSD |
1.3907 TUSD |
1.4066 TUSD |
1.4067 TUSD |
| 2024-01-26 |
1.3477 TUSD |
470,921.4000 |
1.1957 TUSD |
1.1770 TUSD |
1.1995 TUSD |
1.4600 TUSD |
| 2024-01-25 |
1.2335 TUSD |
242,852.9000 |
1.3100 TUSD |
1.1844 TUSD |
1.2034 TUSD |
1.1995 TUSD |
| 2024-01-24 |
1.2586 TUSD |
503,061.6000 |
1.2054 TUSD |
1.1615 TUSD |
1.1824 TUSD |
1.3091 TUSD |
| 2024-01-23 |
1.1478 TUSD |
554,037.4000 |
1.0922 TUSD |
1.0361 TUSD |
1.0714 TUSD |
1.1838 TUSD |
| 2024-01-22 |
1.0669 TUSD |
258,501.6000 |
1.0744 TUSD |
1.0226 TUSD |
1.0343 TUSD |
1.0961 TUSD |
| 2024-01-21 |
1.1172 TUSD |
275,116.1000 |
1.1114 TUSD |
1.0746 TUSD |
1.0841 TUSD |
1.0765 TUSD |
| 2024-01-20 |
1.1105 TUSD |
309,195.9000 |
1.1803 TUSD |
1.0691 TUSD |
1.0871 TUSD |
1.1164 TUSD |
| 2024-01-19 |
1.1603 TUSD |
349,913.2000 |
1.1746 TUSD |
1.1000 TUSD |
1.1376 TUSD |
1.1899 TUSD |
| 2024-01-18 |
1.2551 TUSD |
513,620.1000 |
1.3143 TUSD |
1.1596 TUSD |
1.1828 TUSD |
1.1793 TUSD |
| 2024-01-17 |
1.2847 TUSD |
436,703.8000 |
1.2826 TUSD |
1.2142 TUSD |
1.2369 TUSD |
1.3059 TUSD |
| 2024-01-16 |
1.3467 TUSD |
674,018.6000 |
1.3864 TUSD |
1.2522 TUSD |
1.2724 TUSD |
1.2936 TUSD |
| 2024-01-15 |
1.4000 TUSD |
2,460,172.6000 |
1.2588 TUSD |
1.2571 TUSD |
1.2944 TUSD |
1.3844 TUSD |
| 2024-01-14 |
1.2825 TUSD |
969,914.7000 |
1.2975 TUSD |
1.2390 TUSD |
1.2586 TUSD |
1.2750 TUSD |
| 2024-01-13 |
1.2857 TUSD |
2,236,281.3000 |
1.1744 TUSD |
1.1263 TUSD |
1.1733 TUSD |
1.3079 TUSD |
| 2024-01-12 |
1.1404 TUSD |
1,599,824.0000 |
1.0946 TUSD |
1.0481 TUSD |
1.0829 TUSD |
1.1696 TUSD |
| 2024-01-11 |
0.9994 TUSD |
1,799,079.0000 |
0.8457 TUSD |
0.8339 TUSD |
0.8683 TUSD |
1.0924 TUSD |
| 2024-01-10 |
0.8100 TUSD |
632,107.2000 |
0.8011 TUSD |
0.7655 TUSD |
0.7820 TUSD |
0.8613 TUSD |
| 2024-01-09 |
0.8225 TUSD |
720,569.4000 |
0.8645 TUSD |
0.7795 TUSD |
0.7999 TUSD |
0.7963 TUSD |
| 2024-01-08 |
0.8099 TUSD |
719,324.8000 |
0.7998 TUSD |
0.7224 TUSD |
0.7529 TUSD |
0.8695 TUSD |
| 2024-01-07 |
0.8310 TUSD |
372,698.2000 |
0.8309 TUSD |
0.8035 TUSD |
0.8185 TUSD |
0.8121 TUSD |
| 2024-01-06 |
0.8602 TUSD |
733,674.1000 |
0.8998 TUSD |
0.8079 TUSD |
0.8293 TUSD |
0.8249 TUSD |
| 2024-01-05 |
0.8247 TUSD |
495,221.8000 |
0.8542 TUSD |
0.7682 TUSD |
0.7927 TUSD |
0.8770 TUSD |
| 2024-01-04 |
0.8430 TUSD |
522,049.1000 |
0.8453 TUSD |
0.8062 TUSD |
0.8215 TUSD |
0.8516 TUSD |
| 2024-01-03 |
0.8471 TUSD |
683,655.1000 |
0.9094 TUSD |
0.6819 TUSD |
0.8100 TUSD |
0.8382 TUSD |
| 2024-01-02 |
0.8890 TUSD |
899,937.9000 |
0.8457 TUSD |
0.8409 TUSD |
0.8495 TUSD |
0.9166 TUSD |
| 2024-01-01 |
0.8094 TUSD |
271,292.9000 |
0.7774 TUSD |
0.7586 TUSD |
0.7692 TUSD |
0.8413 TUSD |
| 2023-12-31 |
0.8145 TUSD |
406,507.8000 |
0.8087 TUSD |
0.7683 TUSD |
0.7871 TUSD |
0.7871 TUSD |
| 2023-12-30 |
0.7948 TUSD |
231,322.0000 |
0.8050 TUSD |
0.7687 TUSD |
0.7751 TUSD |
0.8105 TUSD |
| 2023-12-29 |
0.8085 TUSD |
503,968.7000 |
0.7977 TUSD |
0.7603 TUSD |
0.7824 TUSD |
0.8021 TUSD |
| 2023-12-28 |
0.8244 TUSD |
516,866.9000 |
0.8281 TUSD |
0.7771 TUSD |
0.7993 TUSD |
0.7993 TUSD |
| 2023-12-27 |
0.8582 TUSD |
605,314.3000 |
0.8861 TUSD |
0.8217 TUSD |
0.8365 TUSD |
0.8368 TUSD |
| 2023-12-26 |
0.8506 TUSD |
676,778.9000 |
0.8202 TUSD |
0.7766 TUSD |
0.8409 TUSD |
0.8904 TUSD |
| 2023-12-25 |
0.7581 TUSD |
628,765.0000 |
0.7167 TUSD |
0.7119 TUSD |
0.7267 TUSD |
0.8230 TUSD |
| 2023-12-24 |
0.7308 TUSD |
406,630.6000 |
0.7540 TUSD |
0.7051 TUSD |
0.7200 TUSD |
0.7200 TUSD |
| 2023-12-23 |
0.7208 TUSD |
805,915.8000 |
0.6936 TUSD |
0.6923 TUSD |
0.7116 TUSD |
0.7398 TUSD |
| 2023-12-22 |
0.6798 TUSD |
460,003.7000 |
0.6895 TUSD |
0.6563 TUSD |
0.6695 TUSD |
0.6976 TUSD |
| 2023-12-21 |
0.6932 TUSD |
653,681.6000 |
0.6876 TUSD |
0.6712 TUSD |
0.6848 TUSD |
0.6877 TUSD |
| 2023-12-20 |
0.6929 TUSD |
851,840.1000 |
0.6780 TUSD |
0.6448 TUSD |
0.6606 TUSD |
0.6899 TUSD |
| 2023-12-19 |
0.6560 TUSD |
1,148,858.1000 |
0.6112 TUSD |
0.6060 TUSD |
0.6135 TUSD |
0.6741 TUSD |
| 2023-12-18 |
0.5948 TUSD |
404,527.3000 |
0.6125 TUSD |
0.5654 TUSD |
0.5843 TUSD |
0.6076 TUSD |
| 2023-12-17 |
0.6191 TUSD |
189,995.9000 |
0.6358 TUSD |
0.6063 TUSD |
0.6149 TUSD |
0.6140 TUSD |
| 2023-12-16 |
0.6291 TUSD |
225,189.2000 |
0.6199 TUSD |
0.6016 TUSD |
0.6180 TUSD |
0.6336 TUSD |
| 2023-12-15 |
0.6390 TUSD |
319,787.3000 |
0.6546 TUSD |
0.6171 TUSD |
0.6260 TUSD |
0.6177 TUSD |
| 2023-12-14 |
0.6544 TUSD |
400,823.1000 |
0.6543 TUSD |
0.6298 TUSD |
0.6494 TUSD |
0.6634 TUSD |
| 2023-12-13 |
0.6384 TUSD |
505,694.6000 |
0.6614 TUSD |
0.6079 TUSD |
0.6240 TUSD |
0.6517 TUSD |
| 2023-12-12 |
0.6454 TUSD |
550,160.6000 |
0.6323 TUSD |
0.6208 TUSD |
0.6324 TUSD |
0.6606 TUSD |
| 2023-12-11 |
0.6497 TUSD |
592,641.7000 |
0.6936 TUSD |
0.6093 TUSD |
0.6218 TUSD |
0.6330 TUSD |
| 2023-12-10 |
0.6902 TUSD |
349,605.3000 |
0.6793 TUSD |
0.6686 TUSD |
0.6825 TUSD |
0.6923 TUSD |
| 2023-12-09 |
0.7026 TUSD |
312,405.6000 |
0.7050 TUSD |
0.6736 TUSD |
0.6910 TUSD |
0.6736 TUSD |