Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.6603 TUSD |
64,512.1000 |
1.6435 TUSD |
1.5932 TUSD |
1.6171 TUSD |
1.6832 TUSD |
| 2024-02-23 |
1.6844 TUSD |
106,085.7000 |
1.7676 TUSD |
1.6065 TUSD |
1.6411 TUSD |
1.6367 TUSD |
| 2024-02-22 |
1.7488 TUSD |
106,538.6000 |
1.7352 TUSD |
1.6807 TUSD |
1.6964 TUSD |
1.7756 TUSD |
| 2024-02-21 |
1.7125 TUSD |
85,133.6000 |
1.7566 TUSD |
1.6579 TUSD |
1.6882 TUSD |
1.7198 TUSD |
| 2024-02-20 |
1.7568 TUSD |
157,251.5000 |
1.8164 TUSD |
1.6620 TUSD |
1.6849 TUSD |
1.7695 TUSD |
| 2024-02-19 |
1.8263 TUSD |
170,185.5000 |
1.8375 TUSD |
1.7783 TUSD |
1.8056 TUSD |
1.8279 TUSD |
| 2024-02-18 |
1.8155 TUSD |
71,670.0000 |
1.8150 TUSD |
1.7643 TUSD |
1.7918 TUSD |
1.8300 TUSD |
| 2024-02-17 |
1.7948 TUSD |
42,875.2000 |
1.8484 TUSD |
1.7500 TUSD |
1.7878 TUSD |
1.8136 TUSD |
| 2024-02-16 |
1.8465 TUSD |
63,450.3000 |
1.8992 TUSD |
1.7886 TUSD |
1.8275 TUSD |
1.8500 TUSD |
| 2024-02-15 |
1.9154 TUSD |
127,289.7000 |
1.9293 TUSD |
1.8570 TUSD |
1.8858 TUSD |
1.9105 TUSD |
| 2024-02-14 |
1.9131 TUSD |
114,922.9000 |
1.8822 TUSD |
1.8310 TUSD |
1.8497 TUSD |
1.9445 TUSD |
| 2024-02-13 |
1.8349 TUSD |
226,353.8000 |
1.7951 TUSD |
1.7600 TUSD |
1.7940 TUSD |
1.8608 TUSD |
| 2024-02-12 |
1.7923 TUSD |
212,230.1000 |
1.7237 TUSD |
1.7210 TUSD |
1.7593 TUSD |
1.7828 TUSD |
| 2024-02-11 |
1.7591 TUSD |
99,679.2000 |
1.7644 TUSD |
1.7090 TUSD |
1.7255 TUSD |
1.7294 TUSD |
| 2024-02-10 |
1.7913 TUSD |
128,101.2000 |
1.7914 TUSD |
1.7306 TUSD |
1.7486 TUSD |
1.7625 TUSD |
| 2024-02-09 |
1.6685 TUSD |
264,962.9000 |
1.5548 TUSD |
1.5477 TUSD |
1.5608 TUSD |
1.8098 TUSD |
| 2024-02-08 |
1.5669 TUSD |
131,087.0000 |
1.5604 TUSD |
1.5324 TUSD |
1.5451 TUSD |
1.5647 TUSD |
| 2024-02-07 |
1.5523 TUSD |
123,750.1000 |
1.5430 TUSD |
1.5111 TUSD |
1.5372 TUSD |
1.5670 TUSD |
| 2024-02-06 |
1.5804 TUSD |
102,129.8000 |
1.6064 TUSD |
1.5360 TUSD |
1.5459 TUSD |
1.5455 TUSD |
| 2024-02-05 |
1.5806 TUSD |
221,984.0000 |
1.4895 TUSD |
1.4565 TUSD |
1.4664 TUSD |
1.6020 TUSD |
| 2024-02-04 |
1.5115 TUSD |
145,056.5000 |
1.4558 TUSD |
1.4429 TUSD |
1.4782 TUSD |
1.4966 TUSD |
| 2024-02-03 |
1.4440 TUSD |
112,056.7000 |
1.4805 TUSD |
1.4054 TUSD |
1.4188 TUSD |
1.4572 TUSD |
| 2024-02-02 |
1.5082 TUSD |
126,730.2000 |
1.5486 TUSD |
1.4655 TUSD |
1.4852 TUSD |
1.4898 TUSD |
| 2024-02-01 |
1.5129 TUSD |
294,669.7000 |
1.5360 TUSD |
1.4516 TUSD |
1.4827 TUSD |
1.5469 TUSD |
| 2024-01-31 |
1.5868 TUSD |
351,033.3000 |
1.5593 TUSD |
1.4896 TUSD |
1.5551 TUSD |
1.5546 TUSD |
| 2024-01-30 |
1.5969 TUSD |
261,693.8000 |
1.5807 TUSD |
1.5130 TUSD |
1.5459 TUSD |
1.5459 TUSD |
| 2024-01-29 |
1.5065 TUSD |
637,082.6000 |
1.3458 TUSD |
1.3429 TUSD |
1.3836 TUSD |
1.5757 TUSD |
| 2024-01-28 |
1.3967 TUSD |
303,517.9000 |
1.4067 TUSD |
1.3265 TUSD |
1.3524 TUSD |
1.3487 TUSD |
| 2024-01-27 |
1.4279 TUSD |
342,955.9000 |
1.4756 TUSD |
1.3907 TUSD |
1.4066 TUSD |
1.4067 TUSD |
| 2024-01-26 |
1.3477 TUSD |
470,921.4000 |
1.1957 TUSD |
1.1770 TUSD |
1.1995 TUSD |
1.4600 TUSD |
| 2024-01-25 |
1.2335 TUSD |
242,852.9000 |
1.3100 TUSD |
1.1844 TUSD |
1.2034 TUSD |
1.1995 TUSD |
| 2024-01-24 |
1.2586 TUSD |
503,061.6000 |
1.2054 TUSD |
1.1615 TUSD |
1.1824 TUSD |
1.3091 TUSD |
| 2024-01-23 |
1.1478 TUSD |
554,037.4000 |
1.0922 TUSD |
1.0361 TUSD |
1.0714 TUSD |
1.1838 TUSD |
| 2024-01-22 |
1.0669 TUSD |
258,501.6000 |
1.0744 TUSD |
1.0226 TUSD |
1.0343 TUSD |
1.0961 TUSD |
| 2024-01-21 |
1.1172 TUSD |
275,116.1000 |
1.1114 TUSD |
1.0746 TUSD |
1.0841 TUSD |
1.0765 TUSD |
| 2024-01-20 |
1.1105 TUSD |
309,195.9000 |
1.1803 TUSD |
1.0691 TUSD |
1.0871 TUSD |
1.1164 TUSD |
| 2024-01-19 |
1.1603 TUSD |
349,913.2000 |
1.1746 TUSD |
1.1000 TUSD |
1.1376 TUSD |
1.1899 TUSD |
| 2024-01-18 |
1.2551 TUSD |
513,620.1000 |
1.3143 TUSD |
1.1596 TUSD |
1.1828 TUSD |
1.1793 TUSD |
| 2024-01-17 |
1.2847 TUSD |
436,703.8000 |
1.2826 TUSD |
1.2142 TUSD |
1.2369 TUSD |
1.3059 TUSD |
| 2024-01-16 |
1.3467 TUSD |
674,018.6000 |
1.3864 TUSD |
1.2522 TUSD |
1.2724 TUSD |
1.2936 TUSD |
| 2024-01-15 |
1.4000 TUSD |
2,460,172.6000 |
1.2588 TUSD |
1.2571 TUSD |
1.2944 TUSD |
1.3844 TUSD |
| 2024-01-14 |
1.2825 TUSD |
969,914.7000 |
1.2975 TUSD |
1.2390 TUSD |
1.2586 TUSD |
1.2750 TUSD |
| 2024-01-13 |
1.2857 TUSD |
2,236,281.3000 |
1.1744 TUSD |
1.1263 TUSD |
1.1733 TUSD |
1.3079 TUSD |
| 2024-01-12 |
1.1404 TUSD |
1,599,824.0000 |
1.0946 TUSD |
1.0481 TUSD |
1.0829 TUSD |
1.1696 TUSD |
| 2024-01-11 |
0.9994 TUSD |
1,799,079.0000 |
0.8457 TUSD |
0.8339 TUSD |
0.8683 TUSD |
1.0924 TUSD |
| 2024-01-10 |
0.8100 TUSD |
632,107.2000 |
0.8011 TUSD |
0.7655 TUSD |
0.7820 TUSD |
0.8613 TUSD |
| 2024-01-09 |
0.8225 TUSD |
720,569.4000 |
0.8645 TUSD |
0.7795 TUSD |
0.7999 TUSD |
0.7963 TUSD |
| 2024-01-08 |
0.8099 TUSD |
719,324.8000 |
0.7998 TUSD |
0.7224 TUSD |
0.7529 TUSD |
0.8695 TUSD |
| 2024-01-07 |
0.8310 TUSD |
372,698.2000 |
0.8309 TUSD |
0.8035 TUSD |
0.8185 TUSD |
0.8121 TUSD |
| 2024-01-06 |
0.8602 TUSD |
733,674.1000 |
0.8998 TUSD |
0.8079 TUSD |
0.8293 TUSD |
0.8249 TUSD |