Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.6923 TUSD |
355,126.2000 |
0.6740 TUSD |
0.6700 TUSD |
0.6768 TUSD |
0.7082 TUSD |
| 2023-12-07 |
0.6354 TUSD |
596,784.7000 |
0.6233 TUSD |
0.6076 TUSD |
0.6201 TUSD |
0.6728 TUSD |
| 2023-12-06 |
0.6324 TUSD |
615,478.9000 |
0.6456 TUSD |
0.6062 TUSD |
0.6244 TUSD |
0.6220 TUSD |
| 2023-12-05 |
0.6387 TUSD |
994,599.3000 |
0.6312 TUSD |
0.6192 TUSD |
0.6312 TUSD |
0.6420 TUSD |
| 2023-12-04 |
0.6136 TUSD |
384,718.6000 |
0.6159 TUSD |
0.5606 TUSD |
0.6051 TUSD |
0.6348 TUSD |
| 2023-12-03 |
0.6138 TUSD |
274,677.8000 |
0.6259 TUSD |
0.5996 TUSD |
0.6077 TUSD |
0.6199 TUSD |
| 2023-12-02 |
0.6201 TUSD |
260,739.9000 |
0.6147 TUSD |
0.6050 TUSD |
0.6126 TUSD |
0.6243 TUSD |
| 2023-12-01 |
0.6104 TUSD |
234,259.6000 |
0.5995 TUSD |
0.5925 TUSD |
0.6077 TUSD |
0.6139 TUSD |
| 2023-11-30 |
0.6120 TUSD |
299,214.7000 |
0.6016 TUSD |
0.5891 TUSD |
0.5971 TUSD |
0.5970 TUSD |
| 2023-11-29 |
0.6023 TUSD |
436,070.1000 |
0.6180 TUSD |
0.5800 TUSD |
0.5884 TUSD |
0.5978 TUSD |
| 2023-11-28 |
0.5983 TUSD |
385,524.7000 |
0.5927 TUSD |
0.5662 TUSD |
0.5763 TUSD |
0.6208 TUSD |
| 2023-11-27 |
0.6041 TUSD |
431,565.8000 |
0.6355 TUSD |
0.5791 TUSD |
0.5859 TUSD |
0.5956 TUSD |
| 2023-11-26 |
0.6392 TUSD |
554,720.9000 |
0.6572 TUSD |
0.6095 TUSD |
0.6306 TUSD |
0.6384 TUSD |
| 2023-11-25 |
0.6618 TUSD |
804,073.5000 |
0.6264 TUSD |
0.6243 TUSD |
0.6500 TUSD |
0.6522 TUSD |
| 2023-11-24 |
0.6181 TUSD |
681,692.2000 |
0.5891 TUSD |
0.5823 TUSD |
0.5901 TUSD |
0.6264 TUSD |
| 2023-11-23 |
0.5834 TUSD |
758,677.4000 |
0.5571 TUSD |
0.5531 TUSD |
0.5592 TUSD |
0.5896 TUSD |
| 2023-11-22 |
0.5365 TUSD |
271,773.9000 |
0.5033 TUSD |
0.5024 TUSD |
0.5136 TUSD |
0.5538 TUSD |
| 2023-11-21 |
0.5446 TUSD |
420,451.3000 |
0.5551 TUSD |
0.5010 TUSD |
0.5101 TUSD |
0.5101 TUSD |
| 2023-11-20 |
0.5648 TUSD |
390,129.7000 |
0.5624 TUSD |
0.5443 TUSD |
0.5586 TUSD |
0.5568 TUSD |
| 2023-11-19 |
0.5435 TUSD |
227,206.1000 |
0.5438 TUSD |
0.5292 TUSD |
0.5366 TUSD |
0.5533 TUSD |
| 2023-11-18 |
0.5445 TUSD |
176,252.1000 |
0.5512 TUSD |
0.5153 TUSD |
0.5312 TUSD |
0.5465 TUSD |
| 2023-11-17 |
0.5561 TUSD |
365,141.9000 |
0.5662 TUSD |
0.5264 TUSD |
0.5380 TUSD |
0.5512 TUSD |
| 2023-11-16 |
0.6013 TUSD |
549,691.4000 |
0.6184 TUSD |
0.5519 TUSD |
0.5649 TUSD |
0.5646 TUSD |
| 2023-11-15 |
0.5895 TUSD |
316,597.2000 |
0.5664 TUSD |
0.5615 TUSD |
0.5662 TUSD |
0.6185 TUSD |
| 2023-11-14 |
0.5926 TUSD |
341,789.9000 |
0.6013 TUSD |
0.5420 TUSD |
0.5679 TUSD |
0.5673 TUSD |
| 2023-11-13 |
0.6273 TUSD |
406,359.9000 |
0.6205 TUSD |
0.6025 TUSD |
0.6167 TUSD |
0.6025 TUSD |
| 2023-11-12 |
0.6131 TUSD |
293,596.6000 |
0.5957 TUSD |
0.5600 TUSD |
0.5775 TUSD |
0.6128 TUSD |
| 2023-11-11 |
0.5947 TUSD |
300,786.8000 |
0.6076 TUSD |
0.5699 TUSD |
0.5821 TUSD |
0.5829 TUSD |
| 2023-11-10 |
0.5660 TUSD |
520,505.8000 |
0.5616 TUSD |
0.5355 TUSD |
0.5471 TUSD |
0.6120 TUSD |
| 2023-11-09 |
0.5644 TUSD |
551,303.8000 |
0.5785 TUSD |
0.4861 TUSD |
0.5334 TUSD |
0.5487 TUSD |
| 2023-11-08 |
0.5579 TUSD |
494,990.0000 |
0.5228 TUSD |
0.5180 TUSD |
0.5256 TUSD |
0.5841 TUSD |
| 2023-11-07 |
0.5139 TUSD |
286,215.1000 |
0.5286 TUSD |
0.4922 TUSD |
0.5055 TUSD |
0.5160 TUSD |
| 2023-11-06 |
0.5172 TUSD |
419,470.0000 |
0.4991 TUSD |
0.4882 TUSD |
0.4953 TUSD |
0.5265 TUSD |
| 2023-11-05 |
0.5013 TUSD |
528,022.9000 |
0.5087 TUSD |
0.4830 TUSD |
0.4861 TUSD |
0.4992 TUSD |
| 2023-11-04 |
0.4784 TUSD |
386,220.7000 |
0.4536 TUSD |
0.4527 TUSD |
0.4546 TUSD |
0.5087 TUSD |
| 2023-11-03 |
0.4446 TUSD |
193,311.5000 |
0.4583 TUSD |
0.4320 TUSD |
0.4360 TUSD |
0.4534 TUSD |
| 2023-11-02 |
0.4651 TUSD |
348,186.4000 |
0.4673 TUSD |
0.4415 TUSD |
0.4528 TUSD |
0.4601 TUSD |
| 2023-11-01 |
0.4468 TUSD |
237,460.2000 |
0.4422 TUSD |
0.4259 TUSD |
0.4323 TUSD |
0.4631 TUSD |
| 2023-10-31 |
0.4436 TUSD |
281,202.4000 |
0.4637 TUSD |
0.4210 TUSD |
0.4380 TUSD |
0.4433 TUSD |
| 2023-10-30 |
0.4574 TUSD |
280,141.9000 |
0.4537 TUSD |
0.4434 TUSD |
0.4523 TUSD |
0.4623 TUSD |
| 2023-10-29 |
0.4567 TUSD |
184,930.9000 |
0.4671 TUSD |
0.4505 TUSD |
0.4549 TUSD |
0.4516 TUSD |
| 2023-10-28 |
0.4559 TUSD |
464,265.6000 |
0.4326 TUSD |
0.4326 TUSD |
0.4387 TUSD |
0.4616 TUSD |
| 2023-10-27 |
0.4396 TUSD |
273,089.8000 |
0.4401 TUSD |
0.4214 TUSD |
0.4305 TUSD |
0.4311 TUSD |
| 2023-10-26 |
0.4437 TUSD |
412,483.4000 |
0.4376 TUSD |
0.4200 TUSD |
0.4287 TUSD |
0.4412 TUSD |
| 2023-10-25 |
0.4354 TUSD |
660,999.4000 |
0.4351 TUSD |
0.4206 TUSD |
0.4304 TUSD |
0.4339 TUSD |
| 2023-10-24 |
0.4376 TUSD |
1,138,933.4000 |
0.4215 TUSD |
0.4158 TUSD |
0.4278 TUSD |
0.4322 TUSD |
| 2023-10-23 |
0.4082 TUSD |
368,479.6000 |
0.4046 TUSD |
0.3930 TUSD |
0.4004 TUSD |
0.4151 TUSD |
| 2023-10-22 |
0.4025 TUSD |
505,512.9000 |
0.3886 TUSD |
0.3877 TUSD |
0.3923 TUSD |
0.4023 TUSD |
| 2023-10-21 |
0.3892 TUSD |
421,721.3000 |
0.3840 TUSD |
0.3818 TUSD |
0.3824 TUSD |
0.3892 TUSD |
| 2023-10-20 |
0.3791 TUSD |
318,144.0000 |
0.3725 TUSD |
0.3656 TUSD |
0.3711 TUSD |
0.3865 TUSD |