Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.8247 TUSD |
495,221.8000 |
0.8542 TUSD |
0.7682 TUSD |
0.7927 TUSD |
0.8770 TUSD |
| 2024-01-04 |
0.8430 TUSD |
522,049.1000 |
0.8453 TUSD |
0.8062 TUSD |
0.8215 TUSD |
0.8516 TUSD |
| 2024-01-03 |
0.8471 TUSD |
683,655.1000 |
0.9094 TUSD |
0.6819 TUSD |
0.8100 TUSD |
0.8382 TUSD |
| 2024-01-02 |
0.8890 TUSD |
899,937.9000 |
0.8457 TUSD |
0.8409 TUSD |
0.8495 TUSD |
0.9166 TUSD |
| 2024-01-01 |
0.8094 TUSD |
271,292.9000 |
0.7774 TUSD |
0.7586 TUSD |
0.7692 TUSD |
0.8413 TUSD |
| 2023-12-31 |
0.8145 TUSD |
406,507.8000 |
0.8087 TUSD |
0.7683 TUSD |
0.7871 TUSD |
0.7871 TUSD |
| 2023-12-30 |
0.7948 TUSD |
231,322.0000 |
0.8050 TUSD |
0.7687 TUSD |
0.7751 TUSD |
0.8105 TUSD |
| 2023-12-29 |
0.8085 TUSD |
503,968.7000 |
0.7977 TUSD |
0.7603 TUSD |
0.7824 TUSD |
0.8021 TUSD |
| 2023-12-28 |
0.8244 TUSD |
516,866.9000 |
0.8281 TUSD |
0.7771 TUSD |
0.7993 TUSD |
0.7993 TUSD |
| 2023-12-27 |
0.8582 TUSD |
605,314.3000 |
0.8861 TUSD |
0.8217 TUSD |
0.8365 TUSD |
0.8368 TUSD |
| 2023-12-26 |
0.8506 TUSD |
676,778.9000 |
0.8202 TUSD |
0.7766 TUSD |
0.8409 TUSD |
0.8904 TUSD |
| 2023-12-25 |
0.7581 TUSD |
628,765.0000 |
0.7167 TUSD |
0.7119 TUSD |
0.7267 TUSD |
0.8230 TUSD |
| 2023-12-24 |
0.7308 TUSD |
406,630.6000 |
0.7540 TUSD |
0.7051 TUSD |
0.7200 TUSD |
0.7200 TUSD |
| 2023-12-23 |
0.7208 TUSD |
805,915.8000 |
0.6936 TUSD |
0.6923 TUSD |
0.7116 TUSD |
0.7398 TUSD |
| 2023-12-22 |
0.6798 TUSD |
460,003.7000 |
0.6895 TUSD |
0.6563 TUSD |
0.6695 TUSD |
0.6976 TUSD |
| 2023-12-21 |
0.6932 TUSD |
653,681.6000 |
0.6876 TUSD |
0.6712 TUSD |
0.6848 TUSD |
0.6877 TUSD |
| 2023-12-20 |
0.6929 TUSD |
851,840.1000 |
0.6780 TUSD |
0.6448 TUSD |
0.6606 TUSD |
0.6899 TUSD |
| 2023-12-19 |
0.6560 TUSD |
1,148,858.1000 |
0.6112 TUSD |
0.6060 TUSD |
0.6135 TUSD |
0.6741 TUSD |
| 2023-12-18 |
0.5948 TUSD |
404,527.3000 |
0.6125 TUSD |
0.5654 TUSD |
0.5843 TUSD |
0.6076 TUSD |
| 2023-12-17 |
0.6191 TUSD |
189,995.9000 |
0.6358 TUSD |
0.6063 TUSD |
0.6149 TUSD |
0.6140 TUSD |
| 2023-12-16 |
0.6291 TUSD |
225,189.2000 |
0.6199 TUSD |
0.6016 TUSD |
0.6180 TUSD |
0.6336 TUSD |
| 2023-12-15 |
0.6390 TUSD |
319,787.3000 |
0.6546 TUSD |
0.6171 TUSD |
0.6260 TUSD |
0.6177 TUSD |
| 2023-12-14 |
0.6544 TUSD |
400,823.1000 |
0.6543 TUSD |
0.6298 TUSD |
0.6494 TUSD |
0.6634 TUSD |
| 2023-12-13 |
0.6384 TUSD |
505,694.6000 |
0.6614 TUSD |
0.6079 TUSD |
0.6240 TUSD |
0.6517 TUSD |
| 2023-12-12 |
0.6454 TUSD |
550,160.6000 |
0.6323 TUSD |
0.6208 TUSD |
0.6324 TUSD |
0.6606 TUSD |
| 2023-12-11 |
0.6497 TUSD |
592,641.7000 |
0.6936 TUSD |
0.6093 TUSD |
0.6218 TUSD |
0.6330 TUSD |
| 2023-12-10 |
0.6902 TUSD |
349,605.3000 |
0.6793 TUSD |
0.6686 TUSD |
0.6825 TUSD |
0.6923 TUSD |
| 2023-12-09 |
0.7026 TUSD |
312,405.6000 |
0.7050 TUSD |
0.6736 TUSD |
0.6910 TUSD |
0.6736 TUSD |
| 2023-12-08 |
0.6923 TUSD |
355,126.2000 |
0.6740 TUSD |
0.6700 TUSD |
0.6768 TUSD |
0.7082 TUSD |
| 2023-12-07 |
0.6354 TUSD |
596,784.7000 |
0.6233 TUSD |
0.6076 TUSD |
0.6201 TUSD |
0.6728 TUSD |
| 2023-12-06 |
0.6324 TUSD |
615,478.9000 |
0.6456 TUSD |
0.6062 TUSD |
0.6244 TUSD |
0.6220 TUSD |
| 2023-12-05 |
0.6387 TUSD |
994,599.3000 |
0.6312 TUSD |
0.6192 TUSD |
0.6312 TUSD |
0.6420 TUSD |
| 2023-12-04 |
0.6136 TUSD |
384,718.6000 |
0.6159 TUSD |
0.5606 TUSD |
0.6051 TUSD |
0.6348 TUSD |
| 2023-12-03 |
0.6138 TUSD |
274,677.8000 |
0.6259 TUSD |
0.5996 TUSD |
0.6077 TUSD |
0.6199 TUSD |
| 2023-12-02 |
0.6201 TUSD |
260,739.9000 |
0.6147 TUSD |
0.6050 TUSD |
0.6126 TUSD |
0.6243 TUSD |
| 2023-12-01 |
0.6104 TUSD |
234,259.6000 |
0.5995 TUSD |
0.5925 TUSD |
0.6077 TUSD |
0.6139 TUSD |
| 2023-11-30 |
0.6120 TUSD |
299,214.7000 |
0.6016 TUSD |
0.5891 TUSD |
0.5971 TUSD |
0.5970 TUSD |
| 2023-11-29 |
0.6023 TUSD |
436,070.1000 |
0.6180 TUSD |
0.5800 TUSD |
0.5884 TUSD |
0.5978 TUSD |
| 2023-11-28 |
0.5983 TUSD |
385,524.7000 |
0.5927 TUSD |
0.5662 TUSD |
0.5763 TUSD |
0.6208 TUSD |
| 2023-11-27 |
0.6041 TUSD |
431,565.8000 |
0.6355 TUSD |
0.5791 TUSD |
0.5859 TUSD |
0.5956 TUSD |
| 2023-11-26 |
0.6392 TUSD |
554,720.9000 |
0.6572 TUSD |
0.6095 TUSD |
0.6306 TUSD |
0.6384 TUSD |
| 2023-11-25 |
0.6618 TUSD |
804,073.5000 |
0.6264 TUSD |
0.6243 TUSD |
0.6500 TUSD |
0.6522 TUSD |
| 2023-11-24 |
0.6181 TUSD |
681,692.2000 |
0.5891 TUSD |
0.5823 TUSD |
0.5901 TUSD |
0.6264 TUSD |
| 2023-11-23 |
0.5834 TUSD |
758,677.4000 |
0.5571 TUSD |
0.5531 TUSD |
0.5592 TUSD |
0.5896 TUSD |
| 2023-11-22 |
0.5365 TUSD |
271,773.9000 |
0.5033 TUSD |
0.5024 TUSD |
0.5136 TUSD |
0.5538 TUSD |
| 2023-11-21 |
0.5446 TUSD |
420,451.3000 |
0.5551 TUSD |
0.5010 TUSD |
0.5101 TUSD |
0.5101 TUSD |
| 2023-11-20 |
0.5648 TUSD |
390,129.7000 |
0.5624 TUSD |
0.5443 TUSD |
0.5586 TUSD |
0.5568 TUSD |
| 2023-11-19 |
0.5435 TUSD |
227,206.1000 |
0.5438 TUSD |
0.5292 TUSD |
0.5366 TUSD |
0.5533 TUSD |
| 2023-11-18 |
0.5445 TUSD |
176,252.1000 |
0.5512 TUSD |
0.5153 TUSD |
0.5312 TUSD |
0.5465 TUSD |
| 2023-11-17 |
0.5561 TUSD |
365,141.9000 |
0.5662 TUSD |
0.5264 TUSD |
0.5380 TUSD |
0.5512 TUSD |