Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.3719 TUSD |
406,673.4000 |
0.3834 TUSD |
0.3628 TUSD |
0.3677 TUSD |
0.3699 TUSD |
| 2023-10-18 |
0.3758 TUSD |
287,730.6000 |
0.3823 TUSD |
0.3645 TUSD |
0.3708 TUSD |
0.3833 TUSD |
| 2023-10-17 |
0.3924 TUSD |
438,510.8000 |
0.4109 TUSD |
0.3700 TUSD |
0.3767 TUSD |
0.3808 TUSD |
| 2023-10-16 |
0.4140 TUSD |
282,623.4000 |
0.4112 TUSD |
0.4050 TUSD |
0.4077 TUSD |
0.4108 TUSD |
| 2023-10-15 |
0.4098 TUSD |
307,383.4000 |
0.4163 TUSD |
0.4060 TUSD |
0.4081 TUSD |
0.4103 TUSD |
| 2023-10-14 |
0.4166 TUSD |
124,679.7000 |
0.4125 TUSD |
0.4125 TUSD |
0.4125 TUSD |
0.4166 TUSD |
| 2023-10-13 |
0.4142 TUSD |
307,404.1000 |
0.4074 TUSD |
0.4070 TUSD |
0.4072 TUSD |
0.4130 TUSD |
| 2023-10-12 |
0.4072 TUSD |
139,380.4000 |
0.4099 TUSD |
0.4028 TUSD |
0.4049 TUSD |
0.4083 TUSD |
| 2023-10-11 |
0.4088 TUSD |
188,615.7000 |
0.4165 TUSD |
0.4017 TUSD |
0.4048 TUSD |
0.4096 TUSD |
| 2023-10-10 |
0.4153 TUSD |
185,028.0000 |
0.4164 TUSD |
0.4118 TUSD |
0.4136 TUSD |
0.4163 TUSD |
| 2023-10-09 |
0.4169 TUSD |
323,281.0000 |
0.4381 TUSD |
0.4026 TUSD |
0.4120 TUSD |
0.4130 TUSD |
| 2023-10-08 |
0.4392 TUSD |
246,721.1000 |
0.4429 TUSD |
0.4360 TUSD |
0.4370 TUSD |
0.4374 TUSD |
| 2023-10-07 |
0.4505 TUSD |
312,057.9000 |
0.4440 TUSD |
0.4390 TUSD |
0.4400 TUSD |
0.4426 TUSD |
| 2023-10-06 |
0.4391 TUSD |
301,045.8000 |
0.4351 TUSD |
0.4346 TUSD |
0.4360 TUSD |
0.4435 TUSD |
| 2023-10-05 |
0.4405 TUSD |
568,378.6000 |
0.4422 TUSD |
0.4338 TUSD |
0.4372 TUSD |
0.4366 TUSD |
| 2023-10-04 |
0.4388 TUSD |
460,488.2000 |
0.4436 TUSD |
0.4265 TUSD |
0.4351 TUSD |
0.4443 TUSD |
| 2023-10-03 |
0.4552 TUSD |
542,523.0000 |
0.4670 TUSD |
0.4439 TUSD |
0.4498 TUSD |
0.4446 TUSD |
| 2023-10-02 |
0.4796 TUSD |
354,531.6000 |
0.5079 TUSD |
0.4594 TUSD |
0.4660 TUSD |
0.4660 TUSD |
| 2023-10-01 |
0.4815 TUSD |
279,377.9000 |
0.4703 TUSD |
0.4660 TUSD |
0.4687 TUSD |
0.5046 TUSD |
| 2023-09-30 |
0.4702 TUSD |
285,192.5000 |
0.4791 TUSD |
0.4632 TUSD |
0.4661 TUSD |
0.4748 TUSD |
| 2023-09-29 |
0.4747 TUSD |
535,832.1000 |
0.4484 TUSD |
0.4448 TUSD |
0.4470 TUSD |
0.4804 TUSD |
| 2023-09-28 |
0.4429 TUSD |
208,103.1000 |
0.4382 TUSD |
0.4353 TUSD |
0.4366 TUSD |
0.4476 TUSD |
| 2023-09-27 |
0.4376 TUSD |
181,714.4000 |
0.4386 TUSD |
0.4285 TUSD |
0.4320 TUSD |
0.4370 TUSD |
| 2023-09-26 |
0.4408 TUSD |
108,841.1000 |
0.4423 TUSD |
0.4348 TUSD |
0.4392 TUSD |
0.4392 TUSD |
| 2023-09-25 |
0.4417 TUSD |
374,272.5000 |
0.4386 TUSD |
0.4330 TUSD |
0.4386 TUSD |
0.4433 TUSD |
| 2023-09-24 |
0.4476 TUSD |
416,979.8000 |
0.4453 TUSD |
0.4364 TUSD |
0.4419 TUSD |
0.4394 TUSD |
| 2023-09-23 |
0.4464 TUSD |
216,656.3000 |
0.4460 TUSD |
0.4403 TUSD |
0.4419 TUSD |
0.4451 TUSD |
| 2023-09-22 |
0.4431 TUSD |
175,898.4000 |
0.4411 TUSD |
0.4340 TUSD |
0.4373 TUSD |
0.4459 TUSD |
| 2023-09-21 |
0.4456 TUSD |
256,032.9000 |
0.4482 TUSD |
0.4345 TUSD |
0.4371 TUSD |
0.4419 TUSD |
| 2023-09-20 |
0.4443 TUSD |
228,481.1000 |
0.4514 TUSD |
0.4375 TUSD |
0.4412 TUSD |
0.4460 TUSD |
| 2023-09-19 |
0.4510 TUSD |
179,594.8000 |
0.4499 TUSD |
0.4473 TUSD |
0.4484 TUSD |
0.4545 TUSD |
| 2023-09-18 |
0.4424 TUSD |
345,514.5000 |
0.4355 TUSD |
0.4269 TUSD |
0.4304 TUSD |
0.4517 TUSD |
| 2023-09-17 |
0.4424 TUSD |
242,763.1000 |
0.4632 TUSD |
0.4260 TUSD |
0.4320 TUSD |
0.4345 TUSD |
| 2023-09-16 |
0.4570 TUSD |
477,138.0000 |
0.4470 TUSD |
0.4465 TUSD |
0.4505 TUSD |
0.4654 TUSD |
| 2023-09-15 |
0.4401 TUSD |
391,718.6000 |
0.4447 TUSD |
0.4333 TUSD |
0.4363 TUSD |
0.4466 TUSD |
| 2023-09-14 |
0.4439 TUSD |
228,269.7000 |
0.4435 TUSD |
0.4367 TUSD |
0.4379 TUSD |
0.4483 TUSD |
| 2023-09-13 |
0.4331 TUSD |
230,141.1000 |
0.4304 TUSD |
0.4195 TUSD |
0.4243 TUSD |
0.4422 TUSD |
| 2023-09-12 |
0.4397 TUSD |
1,144,687.8000 |
0.4272 TUSD |
0.4247 TUSD |
0.4250 TUSD |
0.4269 TUSD |
| 2023-09-11 |
0.4373 TUSD |
433,750.5000 |
0.4555 TUSD |
0.4194 TUSD |
0.4240 TUSD |
0.4250 TUSD |
| 2023-09-10 |
0.4607 TUSD |
522,575.6000 |
0.4812 TUSD |
0.4447 TUSD |
0.4510 TUSD |
0.4586 TUSD |
| 2023-09-09 |
0.4821 TUSD |
108,179.7000 |
0.4806 TUSD |
0.4781 TUSD |
0.4799 TUSD |
0.4823 TUSD |
| 2023-09-08 |
0.4840 TUSD |
321,960.8000 |
0.4858 TUSD |
0.4736 TUSD |
0.4796 TUSD |
0.4816 TUSD |
| 2023-09-07 |
0.4826 TUSD |
232,753.9000 |
0.4800 TUSD |
0.4768 TUSD |
0.4797 TUSD |
0.4854 TUSD |
| 2023-09-06 |
0.4875 TUSD |
1,096,572.9000 |
0.4919 TUSD |
0.4747 TUSD |
0.4806 TUSD |
0.4810 TUSD |
| 2023-09-05 |
0.4786 TUSD |
327,528.1000 |
0.4823 TUSD |
0.4683 TUSD |
0.4729 TUSD |
0.4938 TUSD |
| 2023-09-04 |
0.4853 TUSD |
714,210.1000 |
0.4844 TUSD |
0.4736 TUSD |
0.4802 TUSD |
0.4844 TUSD |
| 2023-09-03 |
0.4869 TUSD |
367,301.7000 |
0.4912 TUSD |
0.4738 TUSD |
0.4786 TUSD |
0.4842 TUSD |
| 2023-09-02 |
0.4924 TUSD |
155,892.0000 |
0.4904 TUSD |
0.4844 TUSD |
0.4870 TUSD |
0.4882 TUSD |
| 2023-09-01 |
0.5002 TUSD |
462,391.9000 |
0.5015 TUSD |
0.4816 TUSD |
0.4865 TUSD |
0.4882 TUSD |
| 2023-08-31 |
0.5131 TUSD |
609,794.3000 |
0.5251 TUSD |
0.4844 TUSD |
0.4993 TUSD |
0.5045 TUSD |