Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.6013 TUSD |
549,691.4000 |
0.6184 TUSD |
0.5519 TUSD |
0.5649 TUSD |
0.5646 TUSD |
| 2023-11-15 |
0.5895 TUSD |
316,597.2000 |
0.5664 TUSD |
0.5615 TUSD |
0.5662 TUSD |
0.6185 TUSD |
| 2023-11-14 |
0.5926 TUSD |
341,789.9000 |
0.6013 TUSD |
0.5420 TUSD |
0.5679 TUSD |
0.5673 TUSD |
| 2023-11-13 |
0.6273 TUSD |
406,359.9000 |
0.6205 TUSD |
0.6025 TUSD |
0.6167 TUSD |
0.6025 TUSD |
| 2023-11-12 |
0.6131 TUSD |
293,596.6000 |
0.5957 TUSD |
0.5600 TUSD |
0.5775 TUSD |
0.6128 TUSD |
| 2023-11-11 |
0.5947 TUSD |
300,786.8000 |
0.6076 TUSD |
0.5699 TUSD |
0.5821 TUSD |
0.5829 TUSD |
| 2023-11-10 |
0.5660 TUSD |
520,505.8000 |
0.5616 TUSD |
0.5355 TUSD |
0.5471 TUSD |
0.6120 TUSD |
| 2023-11-09 |
0.5644 TUSD |
551,303.8000 |
0.5785 TUSD |
0.4861 TUSD |
0.5334 TUSD |
0.5487 TUSD |
| 2023-11-08 |
0.5579 TUSD |
494,990.0000 |
0.5228 TUSD |
0.5180 TUSD |
0.5256 TUSD |
0.5841 TUSD |
| 2023-11-07 |
0.5139 TUSD |
286,215.1000 |
0.5286 TUSD |
0.4922 TUSD |
0.5055 TUSD |
0.5160 TUSD |
| 2023-11-06 |
0.5172 TUSD |
419,470.0000 |
0.4991 TUSD |
0.4882 TUSD |
0.4953 TUSD |
0.5265 TUSD |
| 2023-11-05 |
0.5013 TUSD |
528,022.9000 |
0.5087 TUSD |
0.4830 TUSD |
0.4861 TUSD |
0.4992 TUSD |
| 2023-11-04 |
0.4784 TUSD |
386,220.7000 |
0.4536 TUSD |
0.4527 TUSD |
0.4546 TUSD |
0.5087 TUSD |
| 2023-11-03 |
0.4446 TUSD |
193,311.5000 |
0.4583 TUSD |
0.4320 TUSD |
0.4360 TUSD |
0.4534 TUSD |
| 2023-11-02 |
0.4651 TUSD |
348,186.4000 |
0.4673 TUSD |
0.4415 TUSD |
0.4528 TUSD |
0.4601 TUSD |
| 2023-11-01 |
0.4468 TUSD |
237,460.2000 |
0.4422 TUSD |
0.4259 TUSD |
0.4323 TUSD |
0.4631 TUSD |
| 2023-10-31 |
0.4436 TUSD |
281,202.4000 |
0.4637 TUSD |
0.4210 TUSD |
0.4380 TUSD |
0.4433 TUSD |
| 2023-10-30 |
0.4574 TUSD |
280,141.9000 |
0.4537 TUSD |
0.4434 TUSD |
0.4523 TUSD |
0.4623 TUSD |
| 2023-10-29 |
0.4567 TUSD |
184,930.9000 |
0.4671 TUSD |
0.4505 TUSD |
0.4549 TUSD |
0.4516 TUSD |
| 2023-10-28 |
0.4559 TUSD |
464,265.6000 |
0.4326 TUSD |
0.4326 TUSD |
0.4387 TUSD |
0.4616 TUSD |
| 2023-10-27 |
0.4396 TUSD |
273,089.8000 |
0.4401 TUSD |
0.4214 TUSD |
0.4305 TUSD |
0.4311 TUSD |
| 2023-10-26 |
0.4437 TUSD |
412,483.4000 |
0.4376 TUSD |
0.4200 TUSD |
0.4287 TUSD |
0.4412 TUSD |
| 2023-10-25 |
0.4354 TUSD |
660,999.4000 |
0.4351 TUSD |
0.4206 TUSD |
0.4304 TUSD |
0.4339 TUSD |
| 2023-10-24 |
0.4376 TUSD |
1,138,933.4000 |
0.4215 TUSD |
0.4158 TUSD |
0.4278 TUSD |
0.4322 TUSD |
| 2023-10-23 |
0.4082 TUSD |
368,479.6000 |
0.4046 TUSD |
0.3930 TUSD |
0.4004 TUSD |
0.4151 TUSD |
| 2023-10-22 |
0.4025 TUSD |
505,512.9000 |
0.3886 TUSD |
0.3877 TUSD |
0.3923 TUSD |
0.4023 TUSD |
| 2023-10-21 |
0.3892 TUSD |
421,721.3000 |
0.3840 TUSD |
0.3818 TUSD |
0.3824 TUSD |
0.3892 TUSD |
| 2023-10-20 |
0.3791 TUSD |
318,144.0000 |
0.3725 TUSD |
0.3656 TUSD |
0.3711 TUSD |
0.3865 TUSD |
| 2023-10-19 |
0.3719 TUSD |
406,673.4000 |
0.3834 TUSD |
0.3628 TUSD |
0.3677 TUSD |
0.3699 TUSD |
| 2023-10-18 |
0.3758 TUSD |
287,730.6000 |
0.3823 TUSD |
0.3645 TUSD |
0.3708 TUSD |
0.3833 TUSD |
| 2023-10-17 |
0.3924 TUSD |
438,510.8000 |
0.4109 TUSD |
0.3700 TUSD |
0.3767 TUSD |
0.3808 TUSD |
| 2023-10-16 |
0.4140 TUSD |
282,623.4000 |
0.4112 TUSD |
0.4050 TUSD |
0.4077 TUSD |
0.4108 TUSD |
| 2023-10-15 |
0.4098 TUSD |
307,383.4000 |
0.4163 TUSD |
0.4060 TUSD |
0.4081 TUSD |
0.4103 TUSD |
| 2023-10-14 |
0.4166 TUSD |
124,679.7000 |
0.4125 TUSD |
0.4125 TUSD |
0.4125 TUSD |
0.4166 TUSD |
| 2023-10-13 |
0.4142 TUSD |
307,404.1000 |
0.4074 TUSD |
0.4070 TUSD |
0.4072 TUSD |
0.4130 TUSD |
| 2023-10-12 |
0.4072 TUSD |
139,380.4000 |
0.4099 TUSD |
0.4028 TUSD |
0.4049 TUSD |
0.4083 TUSD |
| 2023-10-11 |
0.4088 TUSD |
188,615.7000 |
0.4165 TUSD |
0.4017 TUSD |
0.4048 TUSD |
0.4096 TUSD |
| 2023-10-10 |
0.4153 TUSD |
185,028.0000 |
0.4164 TUSD |
0.4118 TUSD |
0.4136 TUSD |
0.4163 TUSD |
| 2023-10-09 |
0.4169 TUSD |
323,281.0000 |
0.4381 TUSD |
0.4026 TUSD |
0.4120 TUSD |
0.4130 TUSD |
| 2023-10-08 |
0.4392 TUSD |
246,721.1000 |
0.4429 TUSD |
0.4360 TUSD |
0.4370 TUSD |
0.4374 TUSD |
| 2023-10-07 |
0.4505 TUSD |
312,057.9000 |
0.4440 TUSD |
0.4390 TUSD |
0.4400 TUSD |
0.4426 TUSD |
| 2023-10-06 |
0.4391 TUSD |
301,045.8000 |
0.4351 TUSD |
0.4346 TUSD |
0.4360 TUSD |
0.4435 TUSD |
| 2023-10-05 |
0.4405 TUSD |
568,378.6000 |
0.4422 TUSD |
0.4338 TUSD |
0.4372 TUSD |
0.4366 TUSD |
| 2023-10-04 |
0.4388 TUSD |
460,488.2000 |
0.4436 TUSD |
0.4265 TUSD |
0.4351 TUSD |
0.4443 TUSD |
| 2023-10-03 |
0.4552 TUSD |
542,523.0000 |
0.4670 TUSD |
0.4439 TUSD |
0.4498 TUSD |
0.4446 TUSD |
| 2023-10-02 |
0.4796 TUSD |
354,531.6000 |
0.5079 TUSD |
0.4594 TUSD |
0.4660 TUSD |
0.4660 TUSD |
| 2023-10-01 |
0.4815 TUSD |
279,377.9000 |
0.4703 TUSD |
0.4660 TUSD |
0.4687 TUSD |
0.5046 TUSD |
| 2023-09-30 |
0.4702 TUSD |
285,192.5000 |
0.4791 TUSD |
0.4632 TUSD |
0.4661 TUSD |
0.4748 TUSD |
| 2023-09-29 |
0.4747 TUSD |
535,832.1000 |
0.4484 TUSD |
0.4448 TUSD |
0.4470 TUSD |
0.4804 TUSD |
| 2023-09-28 |
0.4429 TUSD |
208,103.1000 |
0.4382 TUSD |
0.4353 TUSD |
0.4366 TUSD |
0.4476 TUSD |