Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
1.4141 USDC |
66,175.0000 SUI |
1.4148 USDC |
1.4123 USDC |
1.4156 USDC |
1.4156 USDC |
| 2025-12-24 |
1.4113 USDC |
10,846,387.0000 SUI |
1.4361 USDC |
1.3881 USDC |
1.4050 USDC |
1.4188 USDC |
| 2025-12-23 |
1.4356 USDC |
15,378,275.4000 SUI |
1.4619 USDC |
1.4047 USDC |
1.4340 USDC |
1.4414 USDC |
| 2025-12-22 |
1.4621 USDC |
24,305,243.9000 SUI |
1.4449 USDC |
1.4281 USDC |
1.4474 USDC |
1.4614 USDC |
| 2025-12-21 |
1.4422 USDC |
11,789,498.9000 SUI |
1.4540 USDC |
1.4139 USDC |
1.4369 USDC |
1.4446 USDC |
| 2025-12-20 |
1.4662 USDC |
7,187,073.5000 SUI |
1.4814 USDC |
1.4511 USDC |
1.4576 USDC |
1.4549 USDC |
| 2025-12-19 |
1.4328 USDC |
38,441,912.2000 SUI |
1.3464 USDC |
1.3279 USDC |
1.3410 USDC |
1.4814 USDC |
| 2025-12-18 |
1.3996 USDC |
34,880,086.6000 SUI |
1.4235 USDC |
1.3262 USDC |
1.3484 USDC |
1.3525 USDC |
| 2025-12-17 |
1.4694 USDC |
32,655,084.6000 SUI |
1.5113 USDC |
1.4017 USDC |
1.4209 USDC |
1.4206 USDC |
| 2025-12-16 |
1.4962 USDC |
26,162,691.7000 SUI |
1.4710 USDC |
1.4383 USDC |
1.4606 USDC |
1.5170 USDC |
| 2025-12-15 |
1.5150 USDC |
33,279,052.5000 SUI |
1.5537 USDC |
1.4308 USDC |
1.4587 USDC |
1.4552 USDC |
| 2025-12-14 |
1.5939 USDC |
18,358,316.4000 SUI |
1.6056 USDC |
1.5469 USDC |
1.5685 USDC |
1.5567 USDC |
| 2025-12-13 |
1.5987 USDC |
9,259,113.8000 SUI |
1.5599 USDC |
1.5566 USDC |
1.5699 USDC |
1.5982 USDC |
| 2025-12-12 |
1.6014 USDC |
23,521,340.3000 SUI |
1.6123 USDC |
1.5349 USDC |
1.5634 USDC |
1.5601 USDC |
| 2025-12-11 |
1.5663 USDC |
28,674,882.9000 SUI |
1.6146 USDC |
1.5206 USDC |
1.5470 USDC |
1.6141 USDC |
| 2025-12-10 |
1.6480 USDC |
29,958,146.7000 SUI |
1.6598 USDC |
1.6000 USDC |
1.6161 USDC |
1.6412 USDC |
| 2025-12-09 |
1.6500 USDC |
25,845,852.8000 SUI |
1.6106 USDC |
1.5739 USDC |
1.5896 USDC |
1.6629 USDC |
| 2025-12-08 |
1.6158 USDC |
21,330,167.4000 SUI |
1.5844 USDC |
1.5723 USDC |
1.5915 USDC |
1.6303 USDC |
| 2025-12-07 |
1.5859 USDC |
25,741,240.4000 SUI |
1.5639 USDC |
1.5126 USDC |
1.5629 USDC |
1.6279 USDC |
| 2025-12-06 |
1.5369 USDC |
11,546,504.7000 SUI |
1.5558 USDC |
1.5111 USDC |
1.5246 USDC |
1.5584 USDC |
| 2025-12-05 |
1.6051 USDC |
27,097,387.4000 SUI |
1.6590 USDC |
1.5330 USDC |
1.5552 USDC |
1.5596 USDC |
| 2025-12-04 |
1.6671 USDC |
21,080,555.5000 SUI |
1.6907 USDC |
1.6128 USDC |
1.6595 USDC |
1.6595 USDC |
| 2025-12-03 |
1.7044 USDC |
42,370,128.1000 SUI |
1.6287 USDC |
1.6169 USDC |
1.6411 USDC |
1.6787 USDC |
| 2025-12-02 |
1.5099 USDC |
28,438,749.3000 SUI |
1.3453 USDC |
1.3321 USDC |
1.3482 USDC |
1.5981 USDC |
| 2025-12-01 |
1.3715 USDC |
31,201,903.7000 SUI |
1.4974 USDC |
1.3059 USDC |
1.3244 USDC |
1.3479 USDC |
| 2025-11-30 |
1.5329 USDC |
11,793,767.1000 SUI |
1.4992 USDC |
1.4957 USDC |
1.5038 USDC |
1.5036 USDC |
| 2025-11-29 |
1.5050 USDC |
7,156,853.0000 SUI |
1.5219 USDC |
1.4798 USDC |
1.4992 USDC |
1.4964 USDC |
| 2025-11-28 |
1.5460 USDC |
18,094,258.4000 SUI |
1.5431 USDC |
1.5045 USDC |
1.5269 USDC |
1.5325 USDC |
| 2025-11-27 |
1.5518 USDC |
15,280,739.5000 SUI |
1.5433 USDC |
1.5179 USDC |
1.5338 USDC |
1.5631 USDC |
| 2025-11-26 |
1.5198 USDC |
25,855,621.1000 SUI |
1.5636 USDC |
1.4699 USDC |
1.4887 USDC |
1.5441 USDC |
| 2025-11-25 |
1.5140 USDC |
29,313,250.8000 SUI |
1.5274 USDC |
1.4593 USDC |
1.4859 USDC |
1.5117 USDC |
| 2025-11-24 |
1.4368 USDC |
41,226,152.4000 SUI |
1.3680 USDC |
1.3419 USDC |
1.3650 USDC |
1.5540 USDC |
| 2025-11-23 |
1.3744 USDC |
14,120,240.1000 SUI |
1.3445 USDC |
1.3412 USDC |
1.3535 USDC |
1.3872 USDC |
| 2025-11-22 |
1.3482 USDC |
17,534,836.5000 SUI |
1.3902 USDC |
1.3107 USDC |
1.3346 USDC |
1.3576 USDC |
| 2025-11-21 |
1.3910 USDC |
66,352,550.2000 SUI |
1.4954 USDC |
1.3145 USDC |
1.3639 USDC |
1.3894 USDC |
| 2025-11-20 |
1.5578 USDC |
33,301,721.8000 SUI |
1.6057 USDC |
1.4797 USDC |
1.4998 USDC |
1.5128 USDC |
| 2025-11-19 |
1.5918 USDC |
30,647,293.5000 SUI |
1.6679 USDC |
1.5079 USDC |
1.5300 USDC |
1.5828 USDC |
| 2025-11-18 |
1.6445 USDC |
28,306,026.8000 SUI |
1.6163 USDC |
1.5776 USDC |
1.6219 USDC |
1.6639 USDC |
| 2025-11-17 |
1.6520 USDC |
41,407,661.3000 SUI |
1.6778 USDC |
1.5768 USDC |
1.6098 USDC |
1.6186 USDC |
| 2025-11-16 |
1.6961 USDC |
25,569,944.9000 SUI |
1.7692 USDC |
1.6403 USDC |
1.6623 USDC |
1.6730 USDC |
| 2025-11-15 |
1.7757 USDC |
9,485,043.3000 SUI |
1.7391 USDC |
1.7362 USDC |
1.7636 USDC |
1.7752 USDC |
| 2025-11-14 |
1.7996 USDC |
39,646,181.6000 SUI |
1.8714 USDC |
1.7410 USDC |
1.7822 USDC |
1.7577 USDC |
| 2025-11-13 |
1.9479 USDC |
31,472,839.1000 SUI |
1.9675 USDC |
1.8199 USDC |
1.8443 USDC |
1.8616 USDC |
| 2025-11-12 |
2.0153 USDC |
24,933,644.4000 SUI |
2.0077 USDC |
1.9492 USDC |
1.9774 USDC |
1.9757 USDC |
| 2025-11-11 |
2.1027 USDC |
25,949,737.8000 SUI |
2.1625 USDC |
2.0017 USDC |
2.0191 USDC |
2.0182 USDC |
| 2025-11-10 |
2.1661 USDC |
28,392,745.6000 SUI |
2.1446 USDC |
2.1128 USDC |
2.1539 USDC |
2.1657 USDC |
| 2025-11-09 |
2.1044 USDC |
16,504,562.2000 SUI |
2.1221 USDC |
2.0500 USDC |
2.0727 USDC |
2.1501 USDC |
| 2025-11-08 |
2.1267 USDC |
23,101,336.4000 SUI |
2.1440 USDC |
2.0605 USDC |
2.0893 USDC |
2.1143 USDC |
| 2025-11-07 |
2.0409 USDC |
33,025,124.2000 SUI |
1.9668 USDC |
1.9291 USDC |
1.9728 USDC |
2.1768 USDC |
| 2025-11-06 |
1.9773 USDC |
31,191,978.9000 SUI |
2.0313 USDC |
1.9017 USDC |
1.9502 USDC |
1.9776 USDC |