Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3.6559 USDC |
3,589,474.7000 SUI |
3.3912 USDC |
3.3233 USDC |
3.3770 USDC |
3.7687 USDC |
| 2024-12-02 |
3.2730 USDC |
1,613,533.0000 SUI |
3.4799 USDC |
3.1699 USDC |
3.2274 USDC |
3.2923 USDC |
| 2024-12-01 |
3.4348 USDC |
942,506.7000 SUI |
3.4784 USDC |
3.3363 USDC |
3.3744 USDC |
3.4659 USDC |
| 2024-11-30 |
3.4627 USDC |
1,180,775.1000 SUI |
3.4890 USDC |
3.4125 USDC |
3.4409 USDC |
3.4816 USDC |
| 2024-11-29 |
3.4825 USDC |
2,786,432.5000 SUI |
3.4462 USDC |
3.3600 USDC |
3.3916 USDC |
3.4899 USDC |
| 2024-11-28 |
3.5349 USDC |
1,371,143.6000 SUI |
3.4372 USDC |
3.3964 USDC |
3.4641 USDC |
3.4678 USDC |
| 2024-11-27 |
3.4092 USDC |
1,588,960.4000 SUI |
3.4919 USDC |
3.2746 USDC |
3.3110 USDC |
3.4724 USDC |
| 2024-11-26 |
3.2715 USDC |
3,177,973.1000 SUI |
3.1886 USDC |
2.9708 USDC |
3.1043 USDC |
3.4467 USDC |
| 2024-11-25 |
3.2974 USDC |
2,324,549.1000 SUI |
3.3980 USDC |
3.1004 USDC |
3.2000 USDC |
3.2114 USDC |
| 2024-11-24 |
3.3361 USDC |
1,794,252.2000 SUI |
3.4397 USDC |
3.1408 USDC |
3.2913 USDC |
3.3859 USDC |
| 2024-11-23 |
3.5442 USDC |
2,946,133.4000 SUI |
3.5709 USDC |
3.3438 USDC |
3.4342 USDC |
3.4450 USDC |
| 2024-11-22 |
3.5084 USDC |
3,524,240.2000 SUI |
3.6293 USDC |
3.3957 USDC |
3.4559 USDC |
3.5548 USDC |
| 2024-11-21 |
3.5552 USDC |
3,707,348.9000 SUI |
3.5269 USDC |
3.3244 USDC |
3.4973 USDC |
3.6592 USDC |
| 2024-11-20 |
3.6760 USDC |
3,177,897.4000 SUI |
3.7337 USDC |
3.4242 USDC |
3.5178 USDC |
3.5797 USDC |
| 2024-11-19 |
3.7283 USDC |
1,468,417.3000 SUI |
3.6975 USDC |
3.6030 USDC |
3.6726 USDC |
3.6702 USDC |
| 2024-11-18 |
3.7358 USDC |
1,617,231.0000 SUI |
3.7840 USDC |
3.6078 USDC |
3.6671 USDC |
3.7575 USDC |
| 2024-11-17 |
3.7786 USDC |
2,448,041.3000 SUI |
3.7612 USDC |
3.5747 USDC |
3.6959 USDC |
3.7351 USDC |
| 2024-11-16 |
3.7815 USDC |
3,616,927.0000 SUI |
3.6094 USDC |
3.5843 USDC |
3.6475 USDC |
3.7281 USDC |
| 2024-11-15 |
3.3234 USDC |
3,723,796.4000 SUI |
3.3532 USDC |
3.1025 USDC |
3.1836 USDC |
3.6219 USDC |
| 2024-11-14 |
3.3647 USDC |
4,581,820.1000 SUI |
3.3085 USDC |
3.2176 USDC |
3.3222 USDC |
3.2771 USDC |
| 2024-11-13 |
3.1889 USDC |
7,499,302.5000 SUI |
3.2188 USDC |
2.8544 USDC |
2.9752 USDC |
3.2568 USDC |
| 2024-11-12 |
3.1046 USDC |
7,849,817.1000 SUI |
3.2798 USDC |
2.8267 USDC |
2.9868 USDC |
3.2416 USDC |
| 2024-11-11 |
3.2048 USDC |
7,071,708.5000 SUI |
3.0363 USDC |
3.0253 USDC |
3.1429 USDC |
3.2194 USDC |
| 2024-11-10 |
2.9572 USDC |
5,399,066.5000 SUI |
2.7491 USDC |
2.6986 USDC |
2.7534 USDC |
3.0098 USDC |
| 2024-11-09 |
2.4035 USDC |
3,752,321.2000 SUI |
2.2882 USDC |
2.2320 USDC |
2.2541 USDC |
2.6408 USDC |
| 2024-11-08 |
2.2916 USDC |
3,200,188.1000 SUI |
2.3252 USDC |
2.2059 USDC |
2.2575 USDC |
2.2861 USDC |
| 2024-11-07 |
2.3045 USDC |
3,099,097.1000 SUI |
2.3064 USDC |
2.2100 USDC |
2.2510 USDC |
2.2909 USDC |
| 2024-11-06 |
2.2440 USDC |
9,501,921.6000 SUI |
2.0086 USDC |
1.9998 USDC |
2.1004 USDC |
2.3357 USDC |
| 2024-11-05 |
1.9690 USDC |
5,197,257.6000 SUI |
1.8494 USDC |
1.8414 USDC |
1.8770 USDC |
1.9677 USDC |
| 2024-11-04 |
1.8752 USDC |
3,379,529.9000 SUI |
1.9457 USDC |
1.7919 USDC |
1.8517 USDC |
1.8480 USDC |
| 2024-11-03 |
1.8530 USDC |
3,232,093.6000 SUI |
1.9092 USDC |
1.7725 USDC |
1.8324 USDC |
1.9359 USDC |
| 2024-11-02 |
1.9375 USDC |
1,827,876.9000 SUI |
1.9871 USDC |
1.8683 USDC |
1.8952 USDC |
1.9147 USDC |
| 2024-11-01 |
1.9985 USDC |
2,673,620.6000 SUI |
1.9689 USDC |
1.9154 USDC |
1.9402 USDC |
1.9895 USDC |
| 2024-10-31 |
2.0131 USDC |
2,857,742.2000 SUI |
2.0826 USDC |
1.9355 USDC |
1.9714 USDC |
1.9602 USDC |
| 2024-10-30 |
2.0487 USDC |
3,030,800.8000 SUI |
2.0684 USDC |
1.9779 USDC |
2.0150 USDC |
2.0820 USDC |
| 2024-10-29 |
1.9447 USDC |
6,934,950.3000 SUI |
1.7716 USDC |
1.7638 USDC |
1.8531 USDC |
2.0591 USDC |
| 2024-10-28 |
1.6939 USDC |
4,957,591.2000 SUI |
1.7547 USDC |
1.5964 USDC |
1.6594 USDC |
1.7777 USDC |
| 2024-10-27 |
1.7637 USDC |
2,970,892.8000 SUI |
1.7927 USDC |
1.7228 USDC |
1.7505 USDC |
1.7780 USDC |
| 2024-10-26 |
1.7736 USDC |
2,955,454.1000 SUI |
1.7454 USDC |
1.6985 USDC |
1.7325 USDC |
1.7967 USDC |
| 2024-10-25 |
1.8710 USDC |
2,565,767.0000 SUI |
1.9360 USDC |
1.7645 USDC |
1.8286 USDC |
1.7930 USDC |
| 2024-10-24 |
1.9884 USDC |
1,832,587.9000 SUI |
1.9767 USDC |
1.9276 USDC |
1.9375 USDC |
1.9297 USDC |
| 2024-10-23 |
1.9186 USDC |
2,169,257.4000 SUI |
1.9393 USDC |
1.8655 USDC |
1.8863 USDC |
1.9770 USDC |
| 2024-10-22 |
1.9508 USDC |
2,490,190.4000 SUI |
2.0090 USDC |
1.8738 USDC |
1.9299 USDC |
1.9481 USDC |
| 2024-10-21 |
2.0589 USDC |
3,247,626.3000 SUI |
2.1294 USDC |
1.9977 USDC |
2.0296 USDC |
2.0232 USDC |
| 2024-10-20 |
2.1025 USDC |
2,269,480.3000 SUI |
2.0640 USDC |
2.0433 USDC |
2.0581 USDC |
2.1319 USDC |
| 2024-10-19 |
2.0709 USDC |
1,442,093.7000 SUI |
2.1254 USDC |
2.0405 USDC |
2.0598 USDC |
2.0694 USDC |
| 2024-10-18 |
2.0915 USDC |
3,394,670.6000 SUI |
2.0245 USDC |
2.0083 USDC |
2.0426 USDC |
2.1138 USDC |
| 2024-10-17 |
2.0774 USDC |
3,224,280.9000 SUI |
2.0832 USDC |
1.9977 USDC |
2.0235 USDC |
2.0466 USDC |
| 2024-10-16 |
2.0533 USDC |
4,476,198.7000 SUI |
2.0592 USDC |
1.9759 USDC |
2.0192 USDC |
2.0763 USDC |
| 2024-10-15 |
2.1369 USDC |
6,386,364.5000 SUI |
2.2507 USDC |
1.9696 USDC |
2.0273 USDC |
2.0268 USDC |