Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
4.5499 USDC |
748,093.4000 SUI |
4.5822 USDC |
4.4858 USDC |
4.5546 USDC |
4.5419 USDC |
| 2025-01-14 |
4.6259 USDC |
3,050,783.5000 SUI |
4.7471 USDC |
4.5391 USDC |
4.5877 USDC |
4.6130 USDC |
| 2025-01-13 |
4.5070 USDC |
5,170,771.4000 SUI |
4.7314 USDC |
4.2598 USDC |
4.3942 USDC |
4.7500 USDC |
| 2025-01-12 |
4.8168 USDC |
1,799,712.8000 SUI |
4.9688 USDC |
4.6810 USDC |
4.7234 USDC |
4.7208 USDC |
| 2025-01-11 |
5.0096 USDC |
1,865,170.9000 SUI |
5.1236 USDC |
4.9025 USDC |
4.9427 USDC |
4.9952 USDC |
| 2025-01-10 |
5.0212 USDC |
5,494,380.7000 SUI |
4.7501 USDC |
4.7316 USDC |
4.7949 USDC |
5.1608 USDC |
| 2025-01-09 |
4.7039 USDC |
4,349,268.0000 SUI |
4.8938 USDC |
4.4943 USDC |
4.6078 USDC |
4.7463 USDC |
| 2025-01-08 |
4.6309 USDC |
6,312,664.0000 SUI |
4.7842 USDC |
4.3877 USDC |
4.5807 USDC |
4.8861 USDC |
| 2025-01-07 |
4.9597 USDC |
4,503,860.8000 SUI |
5.0905 USDC |
4.8000 USDC |
4.8703 USDC |
4.8145 USDC |
| 2025-01-06 |
5.2070 USDC |
2,502,593.0000 SUI |
5.2483 USDC |
5.0546 USDC |
5.0838 USDC |
5.0619 USDC |
| 2025-01-05 |
5.2087 USDC |
1,777,582.1000 SUI |
5.2896 USDC |
5.1175 USDC |
5.1757 USDC |
5.2606 USDC |
| 2025-01-04 |
5.1326 USDC |
4,448,347.8000 SUI |
4.9823 USDC |
4.8342 USDC |
4.8916 USDC |
5.3484 USDC |
| 2025-01-03 |
4.6000 USDC |
2,256,807.7000 SUI |
4.3544 USDC |
4.2417 USDC |
4.3200 USDC |
4.8959 USDC |
| 2025-01-02 |
4.3680 USDC |
1,577,203.8000 SUI |
4.2797 USDC |
4.2481 USDC |
4.2912 USDC |
4.3563 USDC |
| 2025-01-01 |
4.1900 USDC |
1,155,118.7000 SUI |
4.1145 USDC |
4.0379 USDC |
4.1018 USDC |
4.2600 USDC |
| 2024-12-31 |
4.1993 USDC |
1,810,184.2000 SUI |
4.1734 USDC |
4.0420 USDC |
4.0897 USDC |
4.1200 USDC |
| 2024-12-30 |
4.1384 USDC |
3,238,075.6000 SUI |
4.0827 USDC |
3.9380 USDC |
4.0194 USDC |
4.2561 USDC |
| 2024-12-29 |
4.1406 USDC |
1,366,389.6000 SUI |
4.2058 USDC |
4.0450 USDC |
4.0818 USDC |
4.0704 USDC |
| 2024-12-28 |
4.0885 USDC |
1,146,875.9000 SUI |
4.0762 USDC |
3.9729 USDC |
4.0343 USDC |
4.2000 USDC |
| 2024-12-27 |
4.2100 USDC |
1,924,996.4000 SUI |
4.1982 USDC |
4.0608 USDC |
4.1199 USDC |
4.0900 USDC |
| 2024-12-26 |
4.2991 USDC |
1,312,605.9000 SUI |
4.4975 USDC |
4.1454 USDC |
4.2061 USDC |
4.2185 USDC |
| 2024-12-25 |
4.5390 USDC |
1,446,089.2000 SUI |
4.6049 USDC |
4.4482 USDC |
4.5019 USDC |
4.5000 USDC |
| 2024-12-24 |
4.6198 USDC |
2,266,833.8000 SUI |
4.7089 USDC |
4.4546 USDC |
4.5133 USDC |
4.6127 USDC |
| 2024-12-23 |
4.2762 USDC |
2,285,140.7000 SUI |
4.3183 USDC |
4.1039 USDC |
4.1958 USDC |
4.2866 USDC |
| 2024-12-22 |
4.3798 USDC |
2,600,078.6000 SUI |
4.3597 USDC |
4.1576 USDC |
4.2904 USDC |
4.3250 USDC |
| 2024-12-21 |
4.5931 USDC |
4,001,638.8000 SUI |
4.5795 USDC |
4.2215 USDC |
4.3700 USDC |
4.3388 USDC |
| 2024-12-20 |
4.0433 USDC |
5,453,034.4000 SUI |
4.0718 USDC |
3.4862 USDC |
3.7049 USDC |
4.5145 USDC |
| 2024-12-19 |
4.2382 USDC |
3,738,073.2000 SUI |
4.3334 USDC |
3.9292 USDC |
4.0920 USDC |
4.0894 USDC |
| 2024-12-18 |
4.5050 USDC |
2,589,415.3000 SUI |
4.6507 USDC |
4.2120 USDC |
4.4027 USDC |
4.3994 USDC |
| 2024-12-17 |
4.6821 USDC |
3,111,594.2000 SUI |
4.6261 USDC |
4.5653 USDC |
4.6351 USDC |
4.6040 USDC |
| 2024-12-16 |
4.7571 USDC |
2,248,469.2000 SUI |
4.7841 USDC |
4.6000 USDC |
4.6533 USDC |
4.6016 USDC |
| 2024-12-15 |
4.6094 USDC |
1,751,167.7000 SUI |
4.4591 USDC |
4.3531 USDC |
4.4126 USDC |
4.7078 USDC |
| 2024-12-14 |
4.5928 USDC |
1,779,290.5000 SUI |
4.7632 USDC |
4.3502 USDC |
4.4500 USDC |
4.4825 USDC |
| 2024-12-13 |
4.7308 USDC |
3,844,203.5000 SUI |
4.6226 USDC |
4.5433 USDC |
4.6482 USDC |
4.7442 USDC |
| 2024-12-12 |
4.7026 USDC |
6,489,097.1000 SUI |
4.3754 USDC |
4.3580 USDC |
4.5648 USDC |
4.5857 USDC |
| 2024-12-11 |
4.0803 USDC |
3,957,438.0000 SUI |
3.7186 USDC |
3.5711 USDC |
3.6673 USDC |
4.3267 USDC |
| 2024-12-10 |
3.6988 USDC |
4,402,658.1000 SUI |
3.8388 USDC |
3.4496 USDC |
3.6032 USDC |
3.7338 USDC |
| 2024-12-09 |
3.9240 USDC |
3,986,728.5000 SUI |
4.2349 USDC |
3.3000 USDC |
3.7629 USDC |
3.6660 USDC |
| 2024-12-08 |
4.2335 USDC |
1,248,530.5000 SUI |
4.2654 USDC |
4.1237 USDC |
4.1884 USDC |
4.2096 USDC |
| 2024-12-07 |
4.3159 USDC |
1,670,194.7000 SUI |
4.2268 USDC |
4.1628 USDC |
4.2148 USDC |
4.3083 USDC |
| 2024-12-06 |
4.2551 USDC |
3,551,464.7000 SUI |
4.2261 USDC |
4.0789 USDC |
4.1760 USDC |
4.2488 USDC |
| 2024-12-05 |
4.0729 USDC |
6,172,161.4000 SUI |
3.6810 USDC |
3.5309 USDC |
3.6661 USDC |
4.2154 USDC |
| 2024-12-04 |
3.6786 USDC |
2,409,935.5000 SUI |
3.6984 USDC |
3.5256 USDC |
3.6389 USDC |
3.6840 USDC |
| 2024-12-03 |
3.6778 USDC |
4,438,383.6000 SUI |
3.3912 USDC |
3.3233 USDC |
3.3770 USDC |
3.7089 USDC |
| 2024-12-02 |
3.2730 USDC |
1,613,533.0000 SUI |
3.4799 USDC |
3.1699 USDC |
3.2274 USDC |
3.2923 USDC |
| 2024-12-01 |
3.4348 USDC |
942,506.7000 SUI |
3.4784 USDC |
3.3363 USDC |
3.3744 USDC |
3.4659 USDC |
| 2024-11-30 |
3.4627 USDC |
1,180,775.1000 SUI |
3.4890 USDC |
3.4125 USDC |
3.4409 USDC |
3.4816 USDC |
| 2024-11-29 |
3.4825 USDC |
2,786,432.5000 SUI |
3.4462 USDC |
3.3600 USDC |
3.3916 USDC |
3.4899 USDC |
| 2024-11-28 |
3.5349 USDC |
1,371,143.6000 SUI |
3.4372 USDC |
3.3964 USDC |
3.4641 USDC |
3.4678 USDC |
| 2024-11-27 |
3.4092 USDC |
1,588,960.4000 SUI |
3.4919 USDC |
3.2746 USDC |
3.3110 USDC |
3.4724 USDC |