Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
2.1369 USDC |
6,386,364.5000 SUI |
2.2507 USDC |
1.9696 USDC |
2.0273 USDC |
2.0268 USDC |
| 2024-10-14 |
2.2533 USDC |
5,211,281.1000 SUI |
2.3432 USDC |
2.2104 USDC |
2.2404 USDC |
2.2600 USDC |
| 2024-10-13 |
2.2200 USDC |
6,531,606.8000 SUI |
2.2416 USDC |
2.1238 USDC |
2.1709 USDC |
2.3195 USDC |
| 2024-10-12 |
2.1642 USDC |
7,645,549.1000 SUI |
2.0540 USDC |
2.0032 USDC |
2.0227 USDC |
2.2419 USDC |
| 2024-10-11 |
1.9637 USDC |
7,032,176.8000 SUI |
1.8334 USDC |
1.7922 USDC |
1.8245 USDC |
2.0597 USDC |
| 2024-10-10 |
1.8169 USDC |
7,641,388.1000 SUI |
1.8734 USDC |
1.7442 USDC |
1.7915 USDC |
1.8423 USDC |
| 2024-10-09 |
1.9201 USDC |
5,951,465.1000 SUI |
1.9867 USDC |
1.8420 USDC |
1.8716 USDC |
1.8705 USDC |
| 2024-10-08 |
2.0195 USDC |
6,881,048.3000 SUI |
2.0187 USDC |
1.9302 USDC |
1.9695 USDC |
2.0005 USDC |
| 2024-10-07 |
2.0236 USDC |
8,267,297.3000 SUI |
1.8418 USDC |
1.8378 USDC |
1.9038 USDC |
2.0518 USDC |
| 2024-10-06 |
1.7771 USDC |
3,469,294.4000 SUI |
1.7531 USDC |
1.7082 USDC |
1.7267 USDC |
1.8305 USDC |
| 2024-10-05 |
1.7248 USDC |
2,374,965.3000 SUI |
1.7750 USDC |
1.6922 USDC |
1.7165 USDC |
1.7410 USDC |
| 2024-10-04 |
1.7402 USDC |
4,886,795.4000 SUI |
1.6631 USDC |
1.6243 USDC |
1.6530 USDC |
1.7711 USDC |
| 2024-10-03 |
1.7880 USDC |
9,679,604.8000 SUI |
1.8548 USDC |
1.6027 USDC |
1.6886 USDC |
1.6768 USDC |
| 2024-10-02 |
1.8462 USDC |
6,130,428.5000 SUI |
1.7583 USDC |
1.7392 USDC |
1.7878 USDC |
1.8069 USDC |
| 2024-10-01 |
1.7992 USDC |
8,926,079.0000 SUI |
1.7746 USDC |
1.6600 USDC |
1.7504 USDC |
1.7718 USDC |
| 2024-09-30 |
1.7631 USDC |
3,815,909.4000 SUI |
1.7597 USDC |
1.7023 USDC |
1.7264 USDC |
1.8125 USDC |
| 2024-09-29 |
1.7512 USDC |
3,750,860.7000 SUI |
1.6878 USDC |
1.6291 USDC |
1.6485 USDC |
1.7556 USDC |
| 2024-09-28 |
1.6398 USDC |
1,681,772.1000 SUI |
1.6580 USDC |
1.6076 USDC |
1.6243 USDC |
1.6668 USDC |
| 2024-09-27 |
1.6850 USDC |
2,832,825.3000 SUI |
1.6428 USDC |
1.6160 USDC |
1.6365 USDC |
1.6643 USDC |
| 2024-09-26 |
1.6991 USDC |
2,991,319.0000 SUI |
1.6967 USDC |
1.6021 USDC |
1.6963 USDC |
1.6498 USDC |
| 2024-09-25 |
1.7215 USDC |
2,526,719.9000 SUI |
1.7486 USDC |
1.6694 USDC |
1.6869 USDC |
1.6812 USDC |
| 2024-09-24 |
1.6080 USDC |
4,712,853.6000 SUI |
1.5361 USDC |
1.4965 USDC |
1.5162 USDC |
1.7490 USDC |
| 2024-09-23 |
1.5635 USDC |
3,721,578.7000 SUI |
1.5857 USDC |
1.5079 USDC |
1.5335 USDC |
1.5390 USDC |
| 2024-09-22 |
1.5128 USDC |
3,221,527.9000 SUI |
1.4825 USDC |
1.4223 USDC |
1.4441 USDC |
1.5946 USDC |
| 2024-09-21 |
1.4815 USDC |
2,871,542.5000 SUI |
1.4711 USDC |
1.4348 USDC |
1.4523 USDC |
1.4896 USDC |
| 2024-09-20 |
1.4777 USDC |
4,722,258.2000 SUI |
1.3804 USDC |
1.3517 USDC |
1.3971 USDC |
1.5039 USDC |
| 2024-09-19 |
1.3559 USDC |
4,398,332.8000 SUI |
1.3170 USDC |
1.3080 USDC |
1.3343 USDC |
1.3895 USDC |
| 2024-09-18 |
1.1989 USDC |
5,525,347.7000 SUI |
1.1694 USDC |
1.1424 USDC |
1.1786 USDC |
1.2662 USDC |
| 2024-09-17 |
1.1293 USDC |
4,860,997.1000 SUI |
1.0412 USDC |
1.0169 USDC |
1.0368 USDC |
1.1754 USDC |
| 2024-09-16 |
1.0781 USDC |
3,023,193.4000 SUI |
1.0778 USDC |
1.0231 USDC |
1.0378 USDC |
1.0362 USDC |
| 2024-09-15 |
1.0932 USDC |
3,906,629.0000 SUI |
1.0454 USDC |
1.0416 USDC |
1.0733 USDC |
1.0824 USDC |
| 2024-09-14 |
1.0300 USDC |
2,893,447.5000 SUI |
1.0282 USDC |
1.0047 USDC |
1.0155 USDC |
1.0386 USDC |
| 2024-09-13 |
1.0223 USDC |
1,928,173.5000 SUI |
1.0424 USDC |
0.9934 USDC |
1.0032 USDC |
1.0302 USDC |
| 2024-09-12 |
1.0196 USDC |
4,115,920.6000 SUI |
0.9302 USDC |
0.9273 USDC |
0.9655 USDC |
1.0444 USDC |
| 2024-09-11 |
0.9010 USDC |
2,370,387.2000 SUI |
0.9184 USDC |
0.8657 USDC |
0.8785 USDC |
0.9274 USDC |
| 2024-09-10 |
0.9299 USDC |
2,203,885.8000 SUI |
0.9574 USDC |
0.9092 USDC |
0.9163 USDC |
0.9235 USDC |
| 2024-09-09 |
0.9319 USDC |
2,576,966.7000 SUI |
0.9396 USDC |
0.8953 USDC |
0.9083 USDC |
0.9679 USDC |
| 2024-09-08 |
0.9443 USDC |
3,124,599.3000 SUI |
0.8938 USDC |
0.8860 USDC |
0.8972 USDC |
0.9384 USDC |
| 2024-09-07 |
0.8726 USDC |
2,264,409.9000 SUI |
0.8372 USDC |
0.8291 USDC |
0.8378 USDC |
0.8841 USDC |
| 2024-09-06 |
0.8404 USDC |
2,197,404.7000 SUI |
0.7992 USDC |
0.7889 USDC |
0.8087 USDC |
0.8254 USDC |
| 2024-09-05 |
0.8125 USDC |
1,087,621.7000 SUI |
0.8094 USDC |
0.7787 USDC |
0.7916 USDC |
0.7923 USDC |
| 2024-09-04 |
0.7963 USDC |
1,210,511.0000 SUI |
0.7853 USDC |
0.7493 USDC |
0.7732 USDC |
0.8156 USDC |
| 2024-09-03 |
0.8110 USDC |
1,141,864.2000 SUI |
0.7864 USDC |
0.7805 USDC |
0.7895 USDC |
0.7942 USDC |
| 2024-09-02 |
0.7669 USDC |
1,167,615.4000 SUI |
0.7605 USDC |
0.7415 USDC |
0.7592 USDC |
0.7850 USDC |
| 2024-09-01 |
0.7868 USDC |
665,813.3000 SUI |
0.7960 USDC |
0.7558 USDC |
0.7721 USDC |
0.7639 USDC |
| 2024-08-31 |
0.8079 USDC |
655,909.1000 SUI |
0.8299 USDC |
0.7847 USDC |
0.7987 USDC |
0.7981 USDC |
| 2024-08-30 |
0.8029 USDC |
850,265.4000 SUI |
0.8031 USDC |
0.7663 USDC |
0.7858 USDC |
0.8309 USDC |
| 2024-08-29 |
0.8306 USDC |
891,475.5000 SUI |
0.8100 USDC |
0.7951 USDC |
0.8062 USDC |
0.8039 USDC |
| 2024-08-28 |
0.8134 USDC |
1,810,761.5000 SUI |
0.8471 USDC |
0.7637 USDC |
0.7972 USDC |
0.8155 USDC |
| 2024-08-27 |
0.9116 USDC |
1,543,099.6000 SUI |
0.9271 USDC |
0.8321 USDC |
0.8716 USDC |
0.8410 USDC |