Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.9659 USDC |
913,084.6000 SUI |
1.0036 USDC |
0.9269 USDC |
0.9361 USDC |
0.9269 USDC |
| 2024-08-25 |
0.9975 USDC |
596,042.8000 SUI |
1.0168 USDC |
0.9585 USDC |
0.9798 USDC |
1.0197 USDC |
| 2024-08-24 |
1.0182 USDC |
948,082.1000 SUI |
1.0179 USDC |
0.9876 USDC |
0.9963 USDC |
1.0169 USDC |
| 2024-08-23 |
0.9521 USDC |
2,751,661.2000 SUI |
0.8521 USDC |
0.8508 USDC |
0.8597 USDC |
1.0263 USDC |
| 2024-08-22 |
0.8458 USDC |
497,083.2000 SUI |
0.8507 USDC |
0.8336 USDC |
0.8412 USDC |
0.8489 USDC |
| 2024-08-21 |
0.8580 USDC |
734,307.0000 SUI |
0.8732 USDC |
0.8331 USDC |
0.8427 USDC |
0.8523 USDC |
| 2024-08-20 |
0.8976 USDC |
980,616.5000 SUI |
0.9000 USDC |
0.8651 USDC |
0.8744 USDC |
0.8749 USDC |
| 2024-08-19 |
0.8802 USDC |
2,534,540.6000 SUI |
0.8232 USDC |
0.8110 USDC |
0.8259 USDC |
0.9136 USDC |
| 2024-08-18 |
0.8364 USDC |
1,133,442.8000 SUI |
0.8282 USDC |
0.8185 USDC |
0.8300 USDC |
0.8432 USDC |
| 2024-08-17 |
0.8236 USDC |
862,336.9000 SUI |
0.8087 USDC |
0.7984 USDC |
0.8118 USDC |
0.8259 USDC |
| 2024-08-16 |
0.8514 USDC |
1,724,653.4000 SUI |
0.8444 USDC |
0.8074 USDC |
0.8158 USDC |
0.8126 USDC |
| 2024-08-15 |
0.8804 USDC |
1,081,559.8000 SUI |
0.9343 USDC |
0.8239 USDC |
0.8360 USDC |
0.8351 USDC |
| 2024-08-14 |
0.9213 USDC |
853,234.8000 SUI |
0.9582 USDC |
0.8860 USDC |
0.8925 USDC |
0.9036 USDC |
| 2024-08-13 |
0.9694 USDC |
1,240,878.9000 SUI |
1.0141 USDC |
0.9321 USDC |
0.9521 USDC |
0.9589 USDC |
| 2024-08-12 |
1.0081 USDC |
1,944,531.0000 SUI |
0.8815 USDC |
0.8815 USDC |
0.9092 USDC |
1.0142 USDC |
| 2024-08-11 |
0.8970 USDC |
673,348.2000 SUI |
0.9183 USDC |
0.8594 USDC |
0.8862 USDC |
0.8769 USDC |
| 2024-08-10 |
0.9127 USDC |
838,897.0000 SUI |
0.8572 USDC |
0.8499 USDC |
0.8677 USDC |
0.9168 USDC |
| 2024-08-09 |
0.8475 USDC |
1,164,350.6000 SUI |
0.8552 USDC |
0.8259 USDC |
0.8366 USDC |
0.8494 USDC |
| 2024-08-08 |
0.7153 USDC |
1,061,234.9000 SUI |
0.6142 USDC |
0.6004 USDC |
0.6189 USDC |
0.8338 USDC |
| 2024-08-07 |
0.6247 USDC |
602,188.5000 SUI |
0.6016 USDC |
0.5921 USDC |
0.6022 USDC |
0.6159 USDC |
| 2024-08-06 |
0.5822 USDC |
517,557.7000 SUI |
0.5350 USDC |
0.5350 USDC |
0.5710 USDC |
0.6144 USDC |
| 2024-08-05 |
0.5122 USDC |
2,507,400.3000 SUI |
0.5762 USDC |
0.4628 USDC |
0.4874 USDC |
0.5378 USDC |
| 2024-08-04 |
0.5978 USDC |
531,009.7000 SUI |
0.6100 USDC |
0.5620 USDC |
0.5801 USDC |
0.5846 USDC |
| 2024-08-03 |
0.6276 USDC |
634,148.6000 SUI |
0.6380 USDC |
0.5934 USDC |
0.6023 USDC |
0.6104 USDC |
| 2024-08-02 |
0.6696 USDC |
469,866.1000 SUI |
0.6958 USDC |
0.6374 USDC |
0.6455 USDC |
0.6393 USDC |
| 2024-08-01 |
0.6935 USDC |
604,844.6000 SUI |
0.7077 USDC |
0.6572 USDC |
0.6769 USDC |
0.6978 USDC |
| 2024-07-31 |
0.7149 USDC |
424,802.3000 SUI |
0.7078 USDC |
0.6933 USDC |
0.7088 USDC |
0.7094 USDC |
| 2024-07-30 |
0.7289 USDC |
239,034.1000 SUI |
0.7400 USDC |
0.6943 USDC |
0.7018 USDC |
0.7056 USDC |
| 2024-07-29 |
0.7700 USDC |
352,487.9000 SUI |
0.7504 USDC |
0.7356 USDC |
0.7441 USDC |
0.7412 USDC |
| 2024-07-28 |
0.7652 USDC |
94,430.4000 SUI |
0.7810 USDC |
0.7440 USDC |
0.7478 USDC |
0.7471 USDC |
| 2024-07-27 |
0.7862 USDC |
333,420.1000 SUI |
0.7877 USDC |
0.7628 USDC |
0.7810 USDC |
0.7899 USDC |
| 2024-07-26 |
0.7780 USDC |
426,272.4000 SUI |
0.7478 USDC |
0.7469 USDC |
0.7534 USDC |
0.7903 USDC |
| 2024-07-25 |
0.7396 USDC |
458,326.2000 SUI |
0.7705 USDC |
0.7105 USDC |
0.7279 USDC |
0.7503 USDC |
| 2024-07-24 |
0.8029 USDC |
209,330.6000 SUI |
0.8134 USDC |
0.7705 USDC |
0.7755 USDC |
0.7731 USDC |
| 2024-07-23 |
0.8269 USDC |
220,199.5000 SUI |
0.8303 USDC |
0.8000 USDC |
0.8147 USDC |
0.8143 USDC |
| 2024-07-22 |
0.8582 USDC |
438,995.2000 SUI |
0.8595 USDC |
0.8273 USDC |
0.8352 USDC |
0.8320 USDC |
| 2024-07-21 |
0.8427 USDC |
284,851.8000 SUI |
0.8510 USDC |
0.8107 USDC |
0.8359 USDC |
0.8541 USDC |
| 2024-07-20 |
0.8645 USDC |
320,747.3000 SUI |
0.8550 USDC |
0.8438 USDC |
0.8494 USDC |
0.8470 USDC |
| 2024-07-19 |
0.8348 USDC |
278,422.9000 SUI |
0.8109 USDC |
0.7970 USDC |
0.8103 USDC |
0.8542 USDC |
| 2024-07-18 |
0.8204 USDC |
304,333.2000 SUI |
0.8400 USDC |
0.7868 USDC |
0.7999 USDC |
0.8015 USDC |
| 2024-07-17 |
0.8698 USDC |
326,272.8000 SUI |
0.8676 USDC |
0.8460 USDC |
0.8515 USDC |
0.8499 USDC |
| 2024-07-16 |
0.8565 USDC |
729,328.3000 SUI |
0.8449 USDC |
0.8165 USDC |
0.8322 USDC |
0.8676 USDC |
| 2024-07-15 |
0.8102 USDC |
417,185.1000 SUI |
0.8074 USDC |
0.7936 USDC |
0.8001 USDC |
0.8457 USDC |
| 2024-07-14 |
0.8014 USDC |
675,224.0000 SUI |
0.7583 USDC |
0.7579 USDC |
0.7693 USDC |
0.8072 USDC |
| 2024-07-13 |
0.7554 USDC |
108,023.0000 SUI |
0.7481 USDC |
0.7438 USDC |
0.7489 USDC |
0.7443 USDC |
| 2024-07-12 |
0.7497 USDC |
329,980.8000 SUI |
0.7565 USDC |
0.7310 USDC |
0.7373 USDC |
0.7395 USDC |
| 2024-07-11 |
0.7559 USDC |
460,880.8000 SUI |
0.7382 USDC |
0.7269 USDC |
0.7436 USDC |
0.7611 USDC |
| 2024-07-10 |
0.7426 USDC |
965,210.2000 SUI |
0.7431 USDC |
0.7193 USDC |
0.7271 USDC |
0.7318 USDC |
| 2024-07-09 |
0.7089 USDC |
967,247.7000 SUI |
0.6722 USDC |
0.6665 USDC |
0.6758 USDC |
0.7360 USDC |
| 2024-07-08 |
0.6655 USDC |
839,825.9000 SUI |
0.6403 USDC |
0.6118 USDC |
0.6273 USDC |
0.6752 USDC |