Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.6771 USDC |
580,452.0000 SUI |
0.6931 USDC |
0.6399 USDC |
0.6476 USDC |
0.6431 USDC |
| 2024-07-06 |
0.6715 USDC |
581,311.9000 SUI |
0.6431 USDC |
0.6397 USDC |
0.6507 USDC |
0.6978 USDC |
| 2024-07-05 |
0.6198 USDC |
2,156,705.4000 SUI |
0.6734 USDC |
0.5717 USDC |
0.6057 USDC |
0.6501 USDC |
| 2024-07-04 |
0.7268 USDC |
1,210,967.5000 SUI |
0.7752 USDC |
0.6777 USDC |
0.7029 USDC |
0.6781 USDC |
| 2024-07-03 |
0.7970 USDC |
531,009.1000 SUI |
0.8249 USDC |
0.7668 USDC |
0.7750 USDC |
0.7715 USDC |
| 2024-07-02 |
0.8156 USDC |
377,043.8000 SUI |
0.8087 USDC |
0.7996 USDC |
0.8057 USDC |
0.8248 USDC |
| 2024-07-01 |
0.8210 USDC |
360,534.9000 SUI |
0.8188 USDC |
0.8047 USDC |
0.8111 USDC |
0.8083 USDC |
| 2024-06-30 |
0.7966 USDC |
552,790.0000 SUI |
0.7812 USDC |
0.7718 USDC |
0.7792 USDC |
0.8214 USDC |
| 2024-06-29 |
0.7951 USDC |
425,877.4000 SUI |
0.7888 USDC |
0.7792 USDC |
0.7851 USDC |
0.7820 USDC |
| 2024-06-28 |
0.8144 USDC |
704,901.8000 SUI |
0.8354 USDC |
0.7853 USDC |
0.7913 USDC |
0.7902 USDC |
| 2024-06-27 |
0.8495 USDC |
695,179.2000 SUI |
0.8293 USDC |
0.8255 USDC |
0.8303 USDC |
0.8366 USDC |
| 2024-06-26 |
0.8455 USDC |
631,257.0000 SUI |
0.8785 USDC |
0.8202 USDC |
0.8316 USDC |
0.8343 USDC |
| 2024-06-25 |
0.8891 USDC |
608,406.5000 SUI |
0.8943 USDC |
0.8693 USDC |
0.8797 USDC |
0.8755 USDC |
| 2024-06-24 |
0.8523 USDC |
1,182,240.5000 SUI |
0.8814 USDC |
0.8066 USDC |
0.8392 USDC |
0.8897 USDC |
| 2024-06-23 |
0.9139 USDC |
923,599.1000 SUI |
0.8907 USDC |
0.8765 USDC |
0.8859 USDC |
0.8826 USDC |
| 2024-06-22 |
0.9029 USDC |
606,119.9000 SUI |
0.9196 USDC |
0.8870 USDC |
0.8935 USDC |
0.8946 USDC |
| 2024-06-21 |
0.8955 USDC |
1,109,742.0000 SUI |
0.8936 USDC |
0.8657 USDC |
0.8902 USDC |
0.9148 USDC |
| 2024-06-20 |
0.8976 USDC |
869,627.7000 SUI |
0.8637 USDC |
0.8591 USDC |
0.8715 USDC |
0.9024 USDC |
| 2024-06-19 |
0.8370 USDC |
788,903.7000 SUI |
0.7992 USDC |
0.7909 USDC |
0.8074 USDC |
0.8626 USDC |
| 2024-06-18 |
0.7986 USDC |
1,880,929.5000 SUI |
0.8907 USDC |
0.7500 USDC |
0.7775 USDC |
0.8007 USDC |
| 2024-06-17 |
0.9109 USDC |
778,564.9000 SUI |
0.9692 USDC |
0.8600 USDC |
0.8999 USDC |
0.8910 USDC |
| 2024-06-16 |
0.9473 USDC |
230,500.1000 SUI |
0.9414 USDC |
0.9228 USDC |
0.9315 USDC |
0.9653 USDC |
| 2024-06-15 |
0.9441 USDC |
326,492.4000 SUI |
0.9310 USDC |
0.9260 USDC |
0.9327 USDC |
0.9415 USDC |
| 2024-06-14 |
0.9561 USDC |
1,136,404.9000 SUI |
0.9695 USDC |
0.8980 USDC |
0.9157 USDC |
0.9302 USDC |
| 2024-06-13 |
0.9874 USDC |
736,233.4000 SUI |
1.0182 USDC |
0.9582 USDC |
0.9688 USDC |
0.9665 USDC |
| 2024-06-12 |
1.0132 USDC |
1,219,456.9000 SUI |
0.9914 USDC |
0.9600 USDC |
0.9912 USDC |
1.0183 USDC |
| 2024-06-11 |
1.0106 USDC |
1,477,401.8000 SUI |
1.0323 USDC |
0.9752 USDC |
1.0010 USDC |
0.9939 USDC |
| 2024-06-10 |
1.0606 USDC |
957,975.8000 SUI |
1.0938 USDC |
1.0317 USDC |
1.0409 USDC |
1.0416 USDC |
| 2024-06-09 |
1.0984 USDC |
870,094.5000 SUI |
1.1040 USDC |
1.0638 USDC |
1.0741 USDC |
1.0978 USDC |
| 2024-06-08 |
1.1149 USDC |
1,348,146.2000 SUI |
1.0794 USDC |
1.0648 USDC |
1.0956 USDC |
1.1061 USDC |
| 2024-06-07 |
1.1064 USDC |
1,299,878.2000 SUI |
1.1137 USDC |
0.9845 USDC |
1.0628 USDC |
1.0847 USDC |
| 2024-06-06 |
1.1105 USDC |
517,798.5000 SUI |
1.1044 USDC |
1.0860 USDC |
1.1047 USDC |
1.1164 USDC |
| 2024-06-05 |
1.0801 USDC |
456,356.7000 SUI |
1.0543 USDC |
1.0461 USDC |
1.0555 USDC |
1.0954 USDC |
| 2024-06-04 |
1.0323 USDC |
324,292.5000 SUI |
1.0409 USDC |
1.0117 USDC |
1.0199 USDC |
1.0543 USDC |
| 2024-06-03 |
1.0427 USDC |
284,449.2000 SUI |
1.0147 USDC |
1.0130 USDC |
1.0210 USDC |
1.0409 USDC |
| 2024-06-02 |
1.0231 USDC |
100,264.0000 SUI |
1.0215 USDC |
1.0077 USDC |
1.0123 USDC |
1.0165 USDC |
| 2024-06-01 |
1.0227 USDC |
78,383.7000 SUI |
1.0249 USDC |
1.0101 USDC |
1.0129 USDC |
1.0252 USDC |
| 2024-05-31 |
1.0145 USDC |
203,512.1000 SUI |
1.0137 USDC |
0.9943 USDC |
1.0110 USDC |
1.0264 USDC |
| 2024-05-30 |
1.0092 USDC |
256,951.5000 SUI |
1.0172 USDC |
0.9797 USDC |
0.9957 USDC |
1.0130 USDC |
| 2024-05-29 |
1.0299 USDC |
143,291.6000 SUI |
1.0283 USDC |
1.0070 USDC |
1.0171 USDC |
1.0188 USDC |
| 2024-05-28 |
1.0351 USDC |
136,607.9000 SUI |
1.0725 USDC |
1.0134 USDC |
1.0247 USDC |
1.0322 USDC |
| 2024-05-27 |
1.0587 USDC |
143,864.4000 SUI |
1.0455 USDC |
1.0287 USDC |
1.0375 USDC |
1.0701 USDC |
| 2024-05-26 |
1.0386 USDC |
130,376.9000 SUI |
1.0607 USDC |
1.0166 USDC |
1.0298 USDC |
1.0495 USDC |
| 2024-05-25 |
1.0690 USDC |
111,191.3000 SUI |
1.0671 USDC |
1.0512 USDC |
1.0570 USDC |
1.0590 USDC |
| 2024-05-24 |
1.0577 USDC |
181,486.3000 SUI |
1.0722 USDC |
1.0324 USDC |
1.0518 USDC |
1.0696 USDC |
| 2024-05-23 |
1.0738 USDC |
517,916.9000 SUI |
1.1092 USDC |
1.0000 USDC |
1.0496 USDC |
1.0750 USDC |
| 2024-05-22 |
1.1135 USDC |
224,937.8000 SUI |
1.1423 USDC |
1.0812 USDC |
1.0947 USDC |
1.1024 USDC |
| 2024-05-21 |
1.1460 USDC |
444,197.5000 SUI |
1.1466 USDC |
1.1187 USDC |
1.1323 USDC |
1.1323 USDC |
| 2024-05-20 |
1.1039 USDC |
545,464.2000 SUI |
1.0291 USDC |
1.0084 USDC |
1.0308 USDC |
1.1364 USDC |
| 2024-05-19 |
1.0506 USDC |
94,427.7000 SUI |
1.0792 USDC |
1.0193 USDC |
1.0277 USDC |
1.0266 USDC |