Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.0765 USDC |
142,953.3000 SUI |
1.0751 USDC |
1.0521 USDC |
1.0647 USDC |
1.0847 USDC |
| 2024-05-17 |
1.0654 USDC |
284,145.0000 SUI |
1.0239 USDC |
1.0107 USDC |
1.0258 USDC |
1.0820 USDC |
| 2024-05-16 |
1.0302 USDC |
337,863.8000 SUI |
0.9894 USDC |
0.9763 USDC |
0.9839 USDC |
1.0287 USDC |
| 2024-05-15 |
0.9526 USDC |
473,237.3000 SUI |
0.8948 USDC |
0.8866 USDC |
0.8992 USDC |
0.9893 USDC |
| 2024-05-14 |
0.9256 USDC |
198,770.1000 SUI |
0.9666 USDC |
0.8854 USDC |
0.8995 USDC |
0.8961 USDC |
| 2024-05-13 |
0.9779 USDC |
194,805.3000 SUI |
1.0051 USDC |
0.9401 USDC |
0.9586 USDC |
0.9668 USDC |
| 2024-05-12 |
1.0066 USDC |
62,795.4000 SUI |
0.9936 USDC |
0.9936 USDC |
0.9983 USDC |
1.0034 USDC |
| 2024-05-11 |
1.0078 USDC |
137,051.4000 SUI |
1.0050 USDC |
0.9923 USDC |
0.9986 USDC |
0.9928 USDC |
| 2024-05-10 |
1.0508 USDC |
289,656.0000 SUI |
1.0214 USDC |
1.0022 USDC |
1.0131 USDC |
1.0078 USDC |
| 2024-05-09 |
1.0032 USDC |
336,183.7000 SUI |
1.0071 USDC |
0.9742 USDC |
0.9943 USDC |
1.0254 USDC |
| 2024-05-08 |
1.0478 USDC |
244,209.6000 SUI |
1.0795 USDC |
1.0053 USDC |
1.0157 USDC |
1.0128 USDC |
| 2024-05-07 |
1.1155 USDC |
174,241.6000 SUI |
1.0935 USDC |
1.0852 USDC |
1.1024 USDC |
1.0972 USDC |
| 2024-05-06 |
1.1154 USDC |
294,496.0000 SUI |
1.0980 USDC |
1.0796 USDC |
1.0915 USDC |
1.1027 USDC |
| 2024-05-05 |
1.0859 USDC |
167,514.5000 SUI |
1.0885 USDC |
1.0546 USDC |
1.0638 USDC |
1.0933 USDC |
| 2024-05-04 |
1.0945 USDC |
209,220.6000 SUI |
1.1120 USDC |
1.0772 USDC |
1.0862 USDC |
1.0862 USDC |
| 2024-05-03 |
1.1068 USDC |
322,144.0000 SUI |
1.1224 USDC |
1.0700 USDC |
1.0815 USDC |
1.1112 USDC |
| 2024-05-02 |
1.1228 USDC |
147,240.6000 SUI |
1.1456 USDC |
1.0959 USDC |
1.1055 USDC |
1.1341 USDC |
| 2024-05-01 |
1.1187 USDC |
305,265.1000 SUI |
1.1437 USDC |
1.0665 USDC |
1.1006 USDC |
1.1452 USDC |
| 2024-04-30 |
1.1440 USDC |
292,468.8000 SUI |
1.1920 USDC |
1.0702 USDC |
1.0990 USDC |
1.1408 USDC |
| 2024-04-29 |
1.1957 USDC |
70,050.0000 SUI |
1.2214 USDC |
1.1668 USDC |
1.1782 USDC |
1.1940 USDC |
| 2024-04-28 |
1.2421 USDC |
47,095.8000 SUI |
1.2109 USDC |
1.2109 USDC |
1.2184 USDC |
1.2203 USDC |
| 2024-04-27 |
1.1822 USDC |
47,331.0000 SUI |
1.1783 USDC |
1.1200 USDC |
1.1581 USDC |
1.2137 USDC |
| 2024-04-26 |
1.1903 USDC |
90,396.2000 SUI |
1.2280 USDC |
1.1646 USDC |
1.1717 USDC |
1.1721 USDC |
| 2024-04-25 |
1.2223 USDC |
87,761.2000 SUI |
1.2491 USDC |
1.1865 USDC |
1.2107 USDC |
1.2243 USDC |
| 2024-04-24 |
1.3004 USDC |
104,777.3000 SUI |
1.3274 USDC |
1.2474 USDC |
1.2678 USDC |
1.2474 USDC |
| 2024-04-23 |
1.3518 USDC |
83,737.2000 SUI |
1.3937 USDC |
1.3116 USDC |
1.3178 USDC |
1.3143 USDC |
| 2024-04-22 |
1.4076 USDC |
99,436.5000 SUI |
1.3793 USDC |
1.3566 USDC |
1.3751 USDC |
1.3967 USDC |
| 2024-04-21 |
1.3848 USDC |
62,037.9000 SUI |
1.4165 USDC |
1.3452 USDC |
1.3568 USDC |
1.3768 USDC |
| 2024-04-20 |
1.3579 USDC |
101,632.6000 SUI |
1.3284 USDC |
1.3060 USDC |
1.3279 USDC |
1.4296 USDC |
| 2024-04-19 |
1.2769 USDC |
143,749.0000 SUI |
1.2444 USDC |
1.1447 USDC |
1.1802 USDC |
1.3265 USDC |
| 2024-04-18 |
1.2445 USDC |
122,244.2000 SUI |
1.2659 USDC |
1.2014 USDC |
1.2243 USDC |
1.2556 USDC |
| 2024-04-17 |
1.2822 USDC |
438,439.3000 SUI |
1.2184 USDC |
1.1791 USDC |
1.1916 USDC |
1.2586 USDC |
| 2024-04-16 |
1.1713 USDC |
177,373.4000 SUI |
1.1651 USDC |
1.1080 USDC |
1.1456 USDC |
1.2298 USDC |
| 2024-04-15 |
1.2246 USDC |
232,798.6000 SUI |
1.1968 USDC |
1.1185 USDC |
1.1661 USDC |
1.1686 USDC |
| 2024-04-14 |
1.1348 USDC |
346,662.9000 SUI |
1.0601 USDC |
1.0230 USDC |
1.0638 USDC |
1.2057 USDC |
| 2024-04-13 |
1.0526 USDC |
544,117.4000 SUI |
1.2404 USDC |
0.8902 USDC |
0.9914 USDC |
1.0605 USDC |
| 2024-04-12 |
1.2716 USDC |
350,215.2000 SUI |
1.4952 USDC |
1.0400 USDC |
1.1962 USDC |
1.2291 USDC |
| 2024-04-11 |
1.5170 USDC |
83,957.9000 SUI |
1.5208 USDC |
1.4766 USDC |
1.4892 USDC |
1.4892 USDC |
| 2024-04-10 |
1.5141 USDC |
181,510.6000 SUI |
1.5728 USDC |
1.4635 USDC |
1.4946 USDC |
1.5250 USDC |
| 2024-04-09 |
1.6583 USDC |
259,451.1000 SUI |
1.7094 USDC |
1.5720 USDC |
1.5967 USDC |
1.6046 USDC |
| 2024-04-08 |
1.6769 USDC |
86,443.6000 SUI |
1.6391 USDC |
1.6220 USDC |
1.6268 USDC |
1.7157 USDC |
| 2024-04-07 |
1.6436 USDC |
70,472.7000 SUI |
1.6243 USDC |
1.6196 USDC |
1.6243 USDC |
1.6375 USDC |
| 2024-04-06 |
1.6281 USDC |
46,223.0000 SUI |
1.6126 USDC |
1.6080 USDC |
1.6094 USDC |
1.6368 USDC |
| 2024-04-05 |
1.6089 USDC |
153,655.4000 SUI |
1.6832 USDC |
1.5434 USDC |
1.5648 USDC |
1.6131 USDC |
| 2024-04-04 |
1.6976 USDC |
104,368.6000 SUI |
1.6648 USDC |
1.6611 USDC |
1.6827 USDC |
1.6815 USDC |
| 2024-04-03 |
1.7158 USDC |
134,861.5000 SUI |
1.7321 USDC |
1.6399 USDC |
1.6622 USDC |
1.6717 USDC |
| 2024-04-02 |
1.8200 USDC |
237,443.0000 SUI |
1.9359 USDC |
1.7280 USDC |
1.7568 USDC |
1.7553 USDC |
| 2024-04-01 |
1.9334 USDC |
280,107.0000 SUI |
1.9134 USDC |
1.8045 USDC |
1.8909 USDC |
1.9477 USDC |
| 2024-03-31 |
1.8957 USDC |
67,744.6000 SUI |
1.8793 USDC |
1.8649 USDC |
1.8742 USDC |
1.9169 USDC |
| 2024-03-30 |
1.9234 USDC |
93,947.7000 SUI |
1.9011 USDC |
1.8706 USDC |
1.8856 USDC |
1.8807 USDC |