Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2.0613 USDC |
180,326.7000 SUI |
2.0192 USDC |
1.9124 USDC |
1.9222 USDC |
1.9152 USDC |
| 2024-03-28 |
2.0261 USDC |
338,158.0000 SUI |
2.1043 USDC |
1.9594 USDC |
1.9865 USDC |
1.9996 USDC |
| 2024-03-27 |
2.0465 USDC |
659,350.3000 SUI |
1.8847 USDC |
1.8568 USDC |
1.8936 USDC |
2.0820 USDC |
| 2024-03-26 |
1.8175 USDC |
259,225.5000 SUI |
1.7106 USDC |
1.6998 USDC |
1.7137 USDC |
1.8774 USDC |
| 2024-03-25 |
1.7031 USDC |
146,406.0000 SUI |
1.6726 USDC |
1.6576 USDC |
1.6726 USDC |
1.7211 USDC |
| 2024-03-24 |
1.6548 USDC |
58,102.4000 SUI |
1.6501 USDC |
1.6206 USDC |
1.6301 USDC |
1.6818 USDC |
| 2024-03-23 |
1.6962 USDC |
54,657.8000 SUI |
1.7266 USDC |
1.6554 USDC |
1.6661 USDC |
1.6554 USDC |
| 2024-03-22 |
1.7745 USDC |
292,129.1000 SUI |
1.8171 USDC |
1.6868 USDC |
1.7033 USDC |
1.7022 USDC |
| 2024-03-21 |
1.8474 USDC |
363,195.9000 SUI |
1.7449 USDC |
1.7423 USDC |
1.8208 USDC |
1.8165 USDC |
| 2024-03-20 |
1.6129 USDC |
390,926.2000 SUI |
1.6290 USDC |
1.4996 USDC |
1.5399 USDC |
1.7397 USDC |
| 2024-03-19 |
1.6096 USDC |
438,650.1000 SUI |
1.5264 USDC |
1.4286 USDC |
1.4801 USDC |
1.6540 USDC |
| 2024-03-18 |
1.6478 USDC |
410,186.2000 SUI |
1.6170 USDC |
1.5201 USDC |
1.5443 USDC |
1.5464 USDC |
| 2024-03-17 |
1.5328 USDC |
135,312.8000 SUI |
1.6271 USDC |
1.4418 USDC |
1.4871 USDC |
1.5714 USDC |
| 2024-03-16 |
1.6145 USDC |
357,105.5000 SUI |
1.4915 USDC |
1.4915 USDC |
1.5562 USDC |
1.6200 USDC |
| 2024-03-15 |
1.4406 USDC |
243,060.0000 SUI |
1.5703 USDC |
1.3442 USDC |
1.4196 USDC |
1.4763 USDC |
| 2024-03-14 |
1.5766 USDC |
175,604.3000 SUI |
1.6190 USDC |
1.4707 USDC |
1.5229 USDC |
1.5562 USDC |
| 2024-03-13 |
1.6238 USDC |
128,001.0000 SUI |
1.5928 USDC |
1.5750 USDC |
1.6099 USDC |
1.6183 USDC |
| 2024-03-12 |
1.5523 USDC |
194,047.7000 SUI |
1.5773 USDC |
1.4300 USDC |
1.5344 USDC |
1.6002 USDC |
| 2024-03-11 |
1.5378 USDC |
141,340.3000 SUI |
1.5566 USDC |
1.4800 USDC |
1.5378 USDC |
1.5806 USDC |
| 2024-03-10 |
1.5949 USDC |
151,307.7000 SUI |
1.5856 USDC |
1.5247 USDC |
1.5522 USDC |
1.5514 USDC |
| 2024-03-09 |
1.6075 USDC |
125,362.8000 SUI |
1.5479 USDC |
1.5264 USDC |
1.5336 USDC |
1.5865 USDC |
| 2024-03-08 |
1.5425 USDC |
129,140.5000 SUI |
1.5833 USDC |
1.4528 USDC |
1.5226 USDC |
1.5555 USDC |
| 2024-03-07 |
1.5482 USDC |
173,408.6000 SUI |
1.4771 USDC |
1.4733 USDC |
1.5184 USDC |
1.6092 USDC |
| 2024-03-06 |
1.4509 USDC |
392,966.8000 SUI |
1.3994 USDC |
1.3684 USDC |
1.3872 USDC |
1.4744 USDC |
| 2024-03-05 |
1.4851 USDC |
656,432.3000 SUI |
1.4881 USDC |
1.1850 USDC |
1.3576 USDC |
1.4005 USDC |
| 2024-03-04 |
1.4998 USDC |
205,731.5000 SUI |
1.5596 USDC |
1.4301 USDC |
1.4778 USDC |
1.4961 USDC |
| 2024-03-03 |
1.5494 USDC |
246,747.7000 SUI |
1.6222 USDC |
1.4241 USDC |
1.5615 USDC |
1.5618 USDC |
| 2024-03-02 |
1.6401 USDC |
290,720.3000 SUI |
1.6877 USDC |
1.5921 USDC |
1.6061 USDC |
1.6235 USDC |
| 2024-03-01 |
1.6981 USDC |
163,345.7000 SUI |
1.6788 USDC |
1.6507 USDC |
1.6668 USDC |
1.6906 USDC |
| 2024-02-29 |
1.6437 USDC |
326,452.4000 SUI |
1.5872 USDC |
1.5701 USDC |
1.5993 USDC |
1.6394 USDC |
| 2024-02-28 |
1.6198 USDC |
334,901.2000 SUI |
1.6061 USDC |
1.3776 USDC |
1.5527 USDC |
1.5865 USDC |
| 2024-02-27 |
1.6360 USDC |
239,548.4000 SUI |
1.6704 USDC |
1.5852 USDC |
1.6072 USDC |
1.6111 USDC |
| 2024-02-26 |
1.6452 USDC |
139,086.2000 SUI |
1.6363 USDC |
1.5812 USDC |
1.5944 USDC |
1.6743 USDC |
| 2024-02-25 |
1.6352 USDC |
45,980.1000 SUI |
1.6329 USDC |
1.6139 USDC |
1.6234 USDC |
1.6471 USDC |
| 2024-02-24 |
1.6193 USDC |
83,264.0000 SUI |
1.5986 USDC |
1.5557 USDC |
1.5774 USDC |
1.6388 USDC |
| 2024-02-23 |
1.6318 USDC |
119,622.1000 SUI |
1.7257 USDC |
1.5658 USDC |
1.6038 USDC |
1.6038 USDC |
| 2024-02-22 |
1.7121 USDC |
113,274.0000 SUI |
1.6865 USDC |
1.6387 USDC |
1.6537 USDC |
1.7420 USDC |
| 2024-02-21 |
1.6741 USDC |
109,975.4000 SUI |
1.7150 USDC |
1.6193 USDC |
1.6466 USDC |
1.6799 USDC |
| 2024-02-20 |
1.7105 USDC |
93,924.9000 SUI |
1.7669 USDC |
1.6173 USDC |
1.6466 USDC |
1.7341 USDC |
| 2024-02-19 |
1.7849 USDC |
90,922.5000 SUI |
1.8020 USDC |
1.7145 USDC |
1.7642 USDC |
1.7790 USDC |
| 2024-02-18 |
1.7752 USDC |
67,632.6000 SUI |
1.7675 USDC |
1.7397 USDC |
1.7505 USDC |
1.8047 USDC |
| 2024-02-17 |
1.7585 USDC |
52,905.1000 SUI |
1.8019 USDC |
1.7039 USDC |
1.7425 USDC |
1.7549 USDC |
| 2024-02-16 |
1.8111 USDC |
108,892.3000 SUI |
1.8631 USDC |
1.7431 USDC |
1.7895 USDC |
1.8128 USDC |
| 2024-02-15 |
1.8821 USDC |
94,211.6000 SUI |
1.9082 USDC |
1.8249 USDC |
1.8512 USDC |
1.8662 USDC |
| 2024-02-14 |
1.8894 USDC |
150,932.9000 SUI |
1.8684 USDC |
1.8159 USDC |
1.8292 USDC |
1.9167 USDC |
| 2024-02-13 |
1.8128 USDC |
213,695.2000 SUI |
1.7634 USDC |
1.7278 USDC |
1.7553 USDC |
1.8636 USDC |
| 2024-02-12 |
1.7589 USDC |
234,834.6000 SUI |
1.7059 USDC |
1.6824 USDC |
1.7269 USDC |
1.7635 USDC |
| 2024-02-11 |
1.7274 USDC |
136,440.4000 SUI |
1.7426 USDC |
1.6790 USDC |
1.6968 USDC |
1.6959 USDC |
| 2024-02-10 |
1.7547 USDC |
193,332.4000 SUI |
1.7670 USDC |
1.7011 USDC |
1.7181 USDC |
1.7382 USDC |
| 2024-02-09 |
1.6632 USDC |
214,524.9000 SUI |
1.5251 USDC |
1.5198 USDC |
1.5300 USDC |
1.7800 USDC |