Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.4619 USDT |
54,877,281.3000 |
4.3630 USDT |
4.3105 USDT |
4.4494 USDT |
4.4780 USDT |
| 2024-12-21 |
4.6066 USDT |
119,215,968.1000 |
4.5816 USDT |
4.2305 USDT |
4.3725 USDT |
4.3561 USDT |
| 2024-12-20 |
4.0459 USDT |
195,630,129.6000 |
4.0753 USDT |
3.4920 USDT |
3.7117 USDT |
4.5620 USDT |
| 2024-12-19 |
4.2500 USDT |
128,121,514.5000 |
4.3362 USDT |
3.9339 USDT |
4.0945 USDT |
4.1564 USDT |
| 2024-12-18 |
4.5192 USDT |
81,789,043.6000 |
4.6408 USDT |
4.1900 USDT |
4.3687 USDT |
4.3194 USDT |
| 2024-12-17 |
4.7149 USDT |
51,629,070.5000 |
4.6282 USDT |
4.5659 USDT |
4.6345 USDT |
4.6314 USDT |
| 2024-12-16 |
4.7640 USDT |
67,304,292.8000 |
4.7842 USDT |
4.6257 USDT |
4.6799 USDT |
4.6586 USDT |
| 2024-12-15 |
4.5694 USDT |
47,045,417.4000 |
4.4595 USDT |
4.3514 USDT |
4.4138 USDT |
4.6790 USDT |
| 2024-12-14 |
4.5985 USDT |
48,078,978.9000 |
4.7622 USDT |
4.3502 USDT |
4.4489 USDT |
4.4517 USDT |
| 2024-12-13 |
4.7394 USDT |
79,178,178.6000 |
4.6205 USDT |
4.5402 USDT |
4.6474 USDT |
4.7331 USDT |
| 2024-12-12 |
4.6910 USDT |
144,312,527.4000 |
4.3729 USDT |
4.3543 USDT |
4.5620 USDT |
4.5696 USDT |
| 2024-12-11 |
3.9843 USDT |
97,393,366.2000 |
3.7135 USDT |
3.5657 USDT |
3.6660 USDT |
4.3697 USDT |
| 2024-12-10 |
3.7050 USDT |
120,375,556.1000 |
3.8370 USDT |
3.4631 USDT |
3.5983 USDT |
3.7183 USDT |
| 2024-12-09 |
3.9356 USDT |
129,579,863.3000 |
4.2311 USDT |
3.3500 USDT |
3.7732 USDT |
3.7878 USDT |
| 2024-12-08 |
4.2334 USDT |
45,163,988.8000 |
4.2591 USDT |
4.1214 USDT |
4.1860 USDT |
4.2285 USDT |
| 2024-12-07 |
4.3053 USDT |
63,790,070.7000 |
4.2171 USDT |
4.1542 USDT |
4.1963 USDT |
4.2672 USDT |
| 2024-12-06 |
4.2463 USDT |
129,544,351.3000 |
4.2269 USDT |
4.0752 USDT |
4.1723 USDT |
4.1972 USDT |
| 2024-12-05 |
4.0520 USDT |
202,281,356.7000 |
3.6734 USDT |
3.5261 USDT |
3.6635 USDT |
4.2406 USDT |
| 2024-12-04 |
3.6676 USDT |
91,556,534.2000 |
3.6955 USDT |
3.5214 USDT |
3.6372 USDT |
3.6392 USDT |
| 2024-12-03 |
3.6627 USDT |
185,993,918.1000 |
3.3896 USDT |
3.3225 USDT |
3.3766 USDT |
3.8026 USDT |
| 2024-12-02 |
3.2927 USDT |
71,640,687.8000 |
3.4763 USDT |
3.1783 USDT |
3.2274 USDT |
3.3742 USDT |
| 2024-12-01 |
3.4320 USDT |
46,851,618.6000 |
3.4759 USDT |
3.3336 USDT |
3.3734 USDT |
3.4803 USDT |
| 2024-11-30 |
3.4653 USDT |
42,109,448.4000 |
3.4855 USDT |
3.4115 USDT |
3.4383 USDT |
3.5056 USDT |
| 2024-11-29 |
3.4578 USDT |
61,233,767.6000 |
3.4436 USDT |
3.3584 USDT |
3.3920 USDT |
3.4803 USDT |
| 2024-11-28 |
3.5236 USDT |
72,304,592.0000 |
3.4332 USDT |
3.3922 USDT |
3.4638 USDT |
3.4851 USDT |
| 2024-11-27 |
3.3953 USDT |
69,595,850.1000 |
3.4944 USDT |
3.2751 USDT |
3.3135 USDT |
3.4290 USDT |
| 2024-11-26 |
3.2670 USDT |
121,930,976.8000 |
3.1920 USDT |
2.9722 USDT |
3.1073 USDT |
3.4315 USDT |
| 2024-11-25 |
3.3000 USDT |
96,063,268.0000 |
3.3963 USDT |
3.1013 USDT |
3.2000 USDT |
3.2061 USDT |
| 2024-11-24 |
3.3599 USDT |
80,992,002.1000 |
3.4369 USDT |
3.1367 USDT |
3.2908 USDT |
3.3998 USDT |
| 2024-11-23 |
3.5361 USDT |
90,478,297.4000 |
3.5649 USDT |
3.3400 USDT |
3.4337 USDT |
3.4576 USDT |
| 2024-11-22 |
3.5246 USDT |
72,330,613.8000 |
3.6253 USDT |
3.3934 USDT |
3.4524 USDT |
3.4818 USDT |
| 2024-11-21 |
3.5450 USDT |
95,737,484.2000 |
3.5249 USDT |
3.3232 USDT |
3.4956 USDT |
3.6010 USDT |
| 2024-11-20 |
3.6631 USDT |
84,285,040.6000 |
3.7238 USDT |
3.4229 USDT |
3.5148 USDT |
3.5679 USDT |
| 2024-11-19 |
3.7246 USDT |
63,445,566.4000 |
3.6993 USDT |
3.6043 USDT |
3.6700 USDT |
3.7248 USDT |
| 2024-11-18 |
3.7366 USDT |
78,604,170.4000 |
3.7846 USDT |
3.6057 USDT |
3.6700 USDT |
3.7594 USDT |
| 2024-11-17 |
3.7548 USDT |
102,891,460.2000 |
3.7610 USDT |
3.5732 USDT |
3.6955 USDT |
3.7160 USDT |
| 2024-11-16 |
3.7640 USDT |
108,140,984.5000 |
3.6108 USDT |
3.5792 USDT |
3.6467 USDT |
3.7581 USDT |
| 2024-11-15 |
3.3635 USDT |
114,913,953.9000 |
3.3532 USDT |
3.1000 USDT |
3.1808 USDT |
3.5915 USDT |
| 2024-11-14 |
3.3643 USDT |
119,903,541.2000 |
3.3039 USDT |
3.2233 USDT |
3.3207 USDT |
3.3408 USDT |
| 2024-11-13 |
3.1753 USDT |
181,989,901.2000 |
3.2148 USDT |
2.8500 USDT |
2.9682 USDT |
3.2783 USDT |
| 2024-11-12 |
3.0653 USDT |
162,717,745.3000 |
3.2725 USDT |
2.8235 USDT |
2.9862 USDT |
3.1769 USDT |
| 2024-11-11 |
3.1909 USDT |
186,674,875.8000 |
3.0328 USDT |
3.0228 USDT |
3.1418 USDT |
3.1793 USDT |
| 2024-11-10 |
2.9431 USDT |
186,849,125.7000 |
2.7478 USDT |
2.6971 USDT |
2.7536 USDT |
3.0979 USDT |
| 2024-11-09 |
2.4671 USDT |
128,586,078.8000 |
2.2883 USDT |
2.2304 USDT |
2.2531 USDT |
2.7782 USDT |
| 2024-11-08 |
2.2941 USDT |
85,404,192.7000 |
2.3193 USDT |
2.2044 USDT |
2.2583 USDT |
2.2883 USDT |
| 2024-11-07 |
2.3010 USDT |
90,002,821.0000 |
2.3038 USDT |
2.2081 USDT |
2.2512 USDT |
2.3249 USDT |
| 2024-11-06 |
2.2433 USDT |
199,324,846.7000 |
2.0093 USDT |
1.9990 USDT |
2.1026 USDT |
2.2903 USDT |
| 2024-11-05 |
1.9642 USDT |
99,366,762.9000 |
1.8494 USDT |
1.8421 USDT |
1.8789 USDT |
1.9978 USDT |
| 2024-11-04 |
1.8814 USDT |
80,819,381.9000 |
1.9464 USDT |
1.7914 USDT |
1.8530 USDT |
1.8552 USDT |
| 2024-11-03 |
1.8526 USDT |
78,621,704.2000 |
1.9083 USDT |
1.7715 USDT |
1.8333 USDT |
1.9193 USDT |