Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: SUIUSDT
123...1112
Date Price Volume Open Low High Close
2024-12-22 4.3955 USDT 96,098,743.0000 4.3630 USDT 4.1640 USDT 4.2938 USDT 4.3094 USDT
2024-12-21 4.6066 USDT 119,215,968.1000 4.5816 USDT 4.2305 USDT 4.3725 USDT 4.3561 USDT
2024-12-20 4.0459 USDT 195,630,129.6000 4.0753 USDT 3.4920 USDT 3.7117 USDT 4.5620 USDT
2024-12-19 4.2500 USDT 128,121,514.5000 4.3362 USDT 3.9339 USDT 4.0945 USDT 4.1564 USDT
2024-12-18 4.5192 USDT 81,789,043.6000 4.6408 USDT 4.1900 USDT 4.3687 USDT 4.3194 USDT
2024-12-17 4.7149 USDT 51,629,070.5000 4.6282 USDT 4.5659 USDT 4.6345 USDT 4.6314 USDT
2024-12-16 4.7640 USDT 67,304,292.8000 4.7842 USDT 4.6257 USDT 4.6799 USDT 4.6586 USDT
2024-12-15 4.5694 USDT 47,045,417.4000 4.4595 USDT 4.3514 USDT 4.4138 USDT 4.6790 USDT
2024-12-14 4.5985 USDT 48,078,978.9000 4.7622 USDT 4.3502 USDT 4.4489 USDT 4.4517 USDT
2024-12-13 4.7394 USDT 79,178,178.6000 4.6205 USDT 4.5402 USDT 4.6474 USDT 4.7331 USDT
2024-12-12 4.6910 USDT 144,312,527.4000 4.3729 USDT 4.3543 USDT 4.5620 USDT 4.5696 USDT
2024-12-11 3.9843 USDT 97,393,366.2000 3.7135 USDT 3.5657 USDT 3.6660 USDT 4.3697 USDT
2024-12-10 3.7050 USDT 120,375,556.1000 3.8370 USDT 3.4631 USDT 3.5983 USDT 3.7183 USDT
2024-12-09 3.9356 USDT 129,579,863.3000 4.2311 USDT 3.3500 USDT 3.7732 USDT 3.7878 USDT
2024-12-08 4.2334 USDT 45,163,988.8000 4.2591 USDT 4.1214 USDT 4.1860 USDT 4.2285 USDT
2024-12-07 4.3053 USDT 63,790,070.7000 4.2171 USDT 4.1542 USDT 4.1963 USDT 4.2672 USDT
2024-12-06 4.2463 USDT 129,544,351.3000 4.2269 USDT 4.0752 USDT 4.1723 USDT 4.1972 USDT
2024-12-05 4.0520 USDT 202,281,356.7000 3.6734 USDT 3.5261 USDT 3.6635 USDT 4.2406 USDT
2024-12-04 3.6676 USDT 91,556,534.2000 3.6955 USDT 3.5214 USDT 3.6372 USDT 3.6392 USDT
2024-12-03 3.6627 USDT 185,993,918.1000 3.3896 USDT 3.3225 USDT 3.3766 USDT 3.8026 USDT
2024-12-02 3.2927 USDT 71,640,687.8000 3.4763 USDT 3.1783 USDT 3.2274 USDT 3.3742 USDT
2024-12-01 3.4320 USDT 46,851,618.6000 3.4759 USDT 3.3336 USDT 3.3734 USDT 3.4803 USDT
2024-11-30 3.4653 USDT 42,109,448.4000 3.4855 USDT 3.4115 USDT 3.4383 USDT 3.5056 USDT
2024-11-29 3.4578 USDT 61,233,767.6000 3.4436 USDT 3.3584 USDT 3.3920 USDT 3.4803 USDT
2024-11-28 3.5236 USDT 72,304,592.0000 3.4332 USDT 3.3922 USDT 3.4638 USDT 3.4851 USDT
2024-11-27 3.3953 USDT 69,595,850.1000 3.4944 USDT 3.2751 USDT 3.3135 USDT 3.4290 USDT
2024-11-26 3.2670 USDT 121,930,976.8000 3.1920 USDT 2.9722 USDT 3.1073 USDT 3.4315 USDT
2024-11-25 3.3000 USDT 96,063,268.0000 3.3963 USDT 3.1013 USDT 3.2000 USDT 3.2061 USDT
2024-11-24 3.3599 USDT 80,992,002.1000 3.4369 USDT 3.1367 USDT 3.2908 USDT 3.3998 USDT
2024-11-23 3.5361 USDT 90,478,297.4000 3.5649 USDT 3.3400 USDT 3.4337 USDT 3.4576 USDT
2024-11-22 3.5246 USDT 72,330,613.8000 3.6253 USDT 3.3934 USDT 3.4524 USDT 3.4818 USDT
2024-11-21 3.5450 USDT 95,737,484.2000 3.5249 USDT 3.3232 USDT 3.4956 USDT 3.6010 USDT
2024-11-20 3.6631 USDT 84,285,040.6000 3.7238 USDT 3.4229 USDT 3.5148 USDT 3.5679 USDT
2024-11-19 3.7246 USDT 63,445,566.4000 3.6993 USDT 3.6043 USDT 3.6700 USDT 3.7248 USDT
2024-11-18 3.7366 USDT 78,604,170.4000 3.7846 USDT 3.6057 USDT 3.6700 USDT 3.7594 USDT
2024-11-17 3.7548 USDT 102,891,460.2000 3.7610 USDT 3.5732 USDT 3.6955 USDT 3.7160 USDT
2024-11-16 3.7640 USDT 108,140,984.5000 3.6108 USDT 3.5792 USDT 3.6467 USDT 3.7581 USDT
2024-11-15 3.3635 USDT 114,913,953.9000 3.3532 USDT 3.1000 USDT 3.1808 USDT 3.5915 USDT
2024-11-14 3.3643 USDT 119,903,541.2000 3.3039 USDT 3.2233 USDT 3.3207 USDT 3.3408 USDT
2024-11-13 3.1753 USDT 181,989,901.2000 3.2148 USDT 2.8500 USDT 2.9682 USDT 3.2783 USDT
2024-11-12 3.0653 USDT 162,717,745.3000 3.2725 USDT 2.8235 USDT 2.9862 USDT 3.1769 USDT
2024-11-11 3.1909 USDT 186,674,875.8000 3.0328 USDT 3.0228 USDT 3.1418 USDT 3.1793 USDT
2024-11-10 2.9431 USDT 186,849,125.7000 2.7478 USDT 2.6971 USDT 2.7536 USDT 3.0979 USDT
2024-11-09 2.4671 USDT 128,586,078.8000 2.2883 USDT 2.2304 USDT 2.2531 USDT 2.7782 USDT
2024-11-08 2.2941 USDT 85,404,192.7000 2.3193 USDT 2.2044 USDT 2.2583 USDT 2.2883 USDT
2024-11-07 2.3010 USDT 90,002,821.0000 2.3038 USDT 2.2081 USDT 2.2512 USDT 2.3249 USDT
2024-11-06 2.2433 USDT 199,324,846.7000 2.0093 USDT 1.9990 USDT 2.1026 USDT 2.2903 USDT
2024-11-05 1.9642 USDT 99,366,762.9000 1.8494 USDT 1.8421 USDT 1.8789 USDT 1.9978 USDT
2024-11-04 1.8814 USDT 80,819,381.9000 1.9464 USDT 1.7914 USDT 1.8530 USDT 1.8552 USDT
2024-11-03 1.8526 USDT 78,621,704.2000 1.9083 USDT 1.7715 USDT 1.8333 USDT 1.9193 USDT
123...1112