Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.4762 USDT |
77,175,774.6000 |
0.4473 USDT |
0.4441 USDT |
0.4469 USDT |
0.4793 USDT |
| 2023-09-28 |
0.4417 USDT |
24,933,527.9000 |
0.4372 USDT |
0.4346 USDT |
0.4370 USDT |
0.4464 USDT |
| 2023-09-27 |
0.4369 USDT |
19,977,355.7000 |
0.4384 USDT |
0.4273 USDT |
0.4323 USDT |
0.4361 USDT |
| 2023-09-26 |
0.4406 USDT |
15,398,160.9000 |
0.4429 USDT |
0.4339 USDT |
0.4388 USDT |
0.4376 USDT |
| 2023-09-25 |
0.4411 USDT |
20,249,327.9000 |
0.4387 USDT |
0.4323 USDT |
0.4383 USDT |
0.4415 USDT |
| 2023-09-24 |
0.4493 USDT |
36,848,878.2000 |
0.4459 USDT |
0.4354 USDT |
0.4416 USDT |
0.4387 USDT |
| 2023-09-23 |
0.4453 USDT |
14,108,647.2000 |
0.4450 USDT |
0.4397 USDT |
0.4423 USDT |
0.4452 USDT |
| 2023-09-22 |
0.4411 USDT |
14,690,265.5000 |
0.4400 USDT |
0.4332 USDT |
0.4392 USDT |
0.4454 USDT |
| 2023-09-21 |
0.4445 USDT |
19,774,280.0000 |
0.4465 USDT |
0.4332 USDT |
0.4384 USDT |
0.4390 USDT |
| 2023-09-20 |
0.4437 USDT |
16,675,229.9000 |
0.4543 USDT |
0.4368 USDT |
0.4427 USDT |
0.4463 USDT |
| 2023-09-19 |
0.4510 USDT |
21,873,809.7000 |
0.4479 USDT |
0.4467 USDT |
0.4490 USDT |
0.4542 USDT |
| 2023-09-18 |
0.4411 USDT |
30,096,915.7000 |
0.4346 USDT |
0.4259 USDT |
0.4310 USDT |
0.4494 USDT |
| 2023-09-17 |
0.4436 USDT |
26,942,658.2000 |
0.4667 USDT |
0.4250 USDT |
0.4331 USDT |
0.4332 USDT |
| 2023-09-16 |
0.4570 USDT |
37,573,366.6000 |
0.4463 USDT |
0.4455 USDT |
0.4501 USDT |
0.4640 USDT |
| 2023-09-15 |
0.4394 USDT |
29,617,889.1000 |
0.4452 USDT |
0.4317 USDT |
0.4361 USDT |
0.4459 USDT |
| 2023-09-14 |
0.4418 USDT |
29,564,914.9000 |
0.4426 USDT |
0.4356 USDT |
0.4382 USDT |
0.4481 USDT |
| 2023-09-13 |
0.4332 USDT |
29,076,387.6000 |
0.4278 USDT |
0.4187 USDT |
0.4256 USDT |
0.4427 USDT |
| 2023-09-12 |
0.4413 USDT |
48,536,946.6000 |
0.4264 USDT |
0.4230 USDT |
0.4271 USDT |
0.4266 USDT |
| 2023-09-11 |
0.4355 USDT |
41,461,581.8000 |
0.4551 USDT |
0.4185 USDT |
0.4242 USDT |
0.4244 USDT |
| 2023-09-10 |
0.4593 USDT |
27,517,766.8000 |
0.4814 USDT |
0.4441 USDT |
0.4509 USDT |
0.4551 USDT |
| 2023-09-09 |
0.4812 USDT |
11,034,323.9000 |
0.4814 USDT |
0.4776 USDT |
0.4794 USDT |
0.4811 USDT |
| 2023-09-08 |
0.4833 USDT |
26,382,871.7000 |
0.4858 USDT |
0.4732 USDT |
0.4795 USDT |
0.4813 USDT |
| 2023-09-07 |
0.4816 USDT |
27,915,768.9000 |
0.4816 USDT |
0.4757 USDT |
0.4796 USDT |
0.4842 USDT |
| 2023-09-06 |
0.4851 USDT |
42,573,389.8000 |
0.4907 USDT |
0.4739 USDT |
0.4813 USDT |
0.4805 USDT |
| 2023-09-05 |
0.4783 USDT |
33,674,905.7000 |
0.4833 USDT |
0.4670 USDT |
0.4738 USDT |
0.4920 USDT |
| 2023-09-04 |
0.4852 USDT |
35,056,922.2000 |
0.4841 USDT |
0.4721 USDT |
0.4806 USDT |
0.4839 USDT |
| 2023-09-03 |
0.4864 USDT |
31,253,538.2000 |
0.4909 USDT |
0.4724 USDT |
0.4784 USDT |
0.4834 USDT |
| 2023-09-02 |
0.4909 USDT |
17,652,721.8000 |
0.4889 USDT |
0.4824 USDT |
0.4879 USDT |
0.4882 USDT |
| 2023-09-01 |
0.4985 USDT |
27,599,510.9000 |
0.5004 USDT |
0.4805 USDT |
0.4858 USDT |
0.4864 USDT |
| 2023-08-31 |
0.5074 USDT |
29,110,177.5000 |
0.5253 USDT |
0.4821 USDT |
0.5000 USDT |
0.5022 USDT |
| 2023-08-30 |
0.5276 USDT |
30,863,962.9000 |
0.5453 USDT |
0.5150 USDT |
0.5227 USDT |
0.5246 USDT |
| 2023-08-29 |
0.5308 USDT |
67,414,363.5000 |
0.5475 USDT |
0.5073 USDT |
0.5154 USDT |
0.5469 USDT |
| 2023-08-28 |
0.5491 USDT |
49,226,858.7000 |
0.5835 USDT |
0.5352 USDT |
0.5422 USDT |
0.5454 USDT |
| 2023-08-27 |
0.5821 USDT |
41,669,459.8000 |
0.5879 USDT |
0.5731 USDT |
0.5796 USDT |
0.5821 USDT |
| 2023-08-26 |
0.5857 USDT |
74,596,555.0000 |
0.5567 USDT |
0.5471 USDT |
0.5570 USDT |
0.5902 USDT |
| 2023-08-25 |
0.5486 USDT |
60,806,794.9000 |
0.5728 USDT |
0.5335 USDT |
0.5443 USDT |
0.5561 USDT |
| 2023-08-24 |
0.5888 USDT |
72,283,296.0000 |
0.6018 USDT |
0.5560 USDT |
0.5683 USDT |
0.5725 USDT |
| 2023-08-23 |
0.5845 USDT |
116,534,387.0000 |
0.5361 USDT |
0.5353 USDT |
0.5548 USDT |
0.6005 USDT |
| 2023-08-22 |
0.5330 USDT |
73,527,044.1000 |
0.5143 USDT |
0.5043 USDT |
0.5124 USDT |
0.5292 USDT |
| 2023-08-21 |
0.5240 USDT |
42,208,207.6000 |
0.5437 USDT |
0.4994 USDT |
0.5147 USDT |
0.5190 USDT |
| 2023-08-20 |
0.5550 USDT |
80,532,913.5000 |
0.5597 USDT |
0.5366 USDT |
0.5465 USDT |
0.5459 USDT |
| 2023-08-19 |
0.5304 USDT |
71,514,892.5000 |
0.4841 USDT |
0.4826 USDT |
0.4951 USDT |
0.5467 USDT |
| 2023-08-18 |
0.4759 USDT |
38,348,405.5000 |
0.4752 USDT |
0.4651 USDT |
0.4723 USDT |
0.4841 USDT |
| 2023-08-17 |
0.5038 USDT |
57,255,965.0000 |
0.5274 USDT |
0.4500 USDT |
0.4762 USDT |
0.4771 USDT |
| 2023-08-16 |
0.5503 USDT |
58,954,958.3000 |
0.5607 USDT |
0.5104 USDT |
0.5241 USDT |
0.5185 USDT |
| 2023-08-15 |
0.5729 USDT |
26,325,188.7000 |
0.5993 USDT |
0.5229 USDT |
0.5623 USDT |
0.5631 USDT |
| 2023-08-14 |
0.5975 USDT |
10,982,137.3000 |
0.5983 USDT |
0.5872 USDT |
0.5954 USDT |
0.5983 USDT |
| 2023-08-13 |
0.6057 USDT |
9,621,169.3000 |
0.6076 USDT |
0.5943 USDT |
0.5986 USDT |
0.5982 USDT |
| 2023-08-12 |
0.6082 USDT |
6,275,780.6000 |
0.6049 USDT |
0.6023 USDT |
0.6058 USDT |
0.6073 USDT |
| 2023-08-11 |
0.6073 USDT |
12,789,006.5000 |
0.6051 USDT |
0.5963 USDT |
0.5991 USDT |
0.6050 USDT |