Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.5973 USDT |
14,861,530.3000 |
0.5951 USDT |
0.5876 USDT |
0.5924 USDT |
0.6041 USDT |
| 2023-08-09 |
0.6060 USDT |
25,824,967.6000 |
0.5947 USDT |
0.5880 USDT |
0.5928 USDT |
0.5950 USDT |
| 2023-08-08 |
0.5877 USDT |
25,088,864.5000 |
0.5833 USDT |
0.5755 USDT |
0.5799 USDT |
0.5952 USDT |
| 2023-08-07 |
0.5823 USDT |
27,434,171.3000 |
0.5922 USDT |
0.5598 USDT |
0.5737 USDT |
0.5830 USDT |
| 2023-08-06 |
0.5983 USDT |
27,374,417.5000 |
0.5924 USDT |
0.5900 USDT |
0.5927 USDT |
0.5916 USDT |
| 2023-08-05 |
0.5869 USDT |
10,110,138.6000 |
0.5924 USDT |
0.5811 USDT |
0.5859 USDT |
0.5905 USDT |
| 2023-08-04 |
0.5933 USDT |
18,239,391.1000 |
0.5929 USDT |
0.5795 USDT |
0.5903 USDT |
0.5903 USDT |
| 2023-08-03 |
0.5980 USDT |
33,954,915.1000 |
0.6140 USDT |
0.5852 USDT |
0.5907 USDT |
0.5955 USDT |
| 2023-08-02 |
0.6277 USDT |
22,634,728.0000 |
0.6467 USDT |
0.6081 USDT |
0.6142 USDT |
0.6155 USDT |
| 2023-08-01 |
0.6305 USDT |
34,145,206.3000 |
0.6320 USDT |
0.6088 USDT |
0.6180 USDT |
0.6463 USDT |
| 2023-07-31 |
0.6236 USDT |
17,076,751.9000 |
0.6203 USDT |
0.6131 USDT |
0.6171 USDT |
0.6308 USDT |
| 2023-07-30 |
0.6235 USDT |
14,671,708.7000 |
0.6385 USDT |
0.6000 USDT |
0.6160 USDT |
0.6134 USDT |
| 2023-07-29 |
0.6318 USDT |
8,696,440.7000 |
0.6297 USDT |
0.6255 USDT |
0.6284 USDT |
0.6392 USDT |
| 2023-07-28 |
0.6328 USDT |
14,526,288.2000 |
0.6307 USDT |
0.6250 USDT |
0.6286 USDT |
0.6299 USDT |
| 2023-07-27 |
0.6390 USDT |
15,141,843.5000 |
0.6344 USDT |
0.6240 USDT |
0.6310 USDT |
0.6328 USDT |
| 2023-07-26 |
0.6301 USDT |
22,638,676.5000 |
0.6367 USDT |
0.6158 USDT |
0.6231 USDT |
0.6340 USDT |
| 2023-07-25 |
0.6375 USDT |
17,937,069.7000 |
0.6367 USDT |
0.6248 USDT |
0.6336 USDT |
0.6377 USDT |
| 2023-07-24 |
0.6416 USDT |
33,578,432.0000 |
0.6788 USDT |
0.6090 USDT |
0.6293 USDT |
0.6305 USDT |
| 2023-07-23 |
0.6894 USDT |
19,499,326.6000 |
0.6936 USDT |
0.6732 USDT |
0.6792 USDT |
0.6790 USDT |
| 2023-07-22 |
0.6919 USDT |
19,395,730.5000 |
0.6836 USDT |
0.6817 USDT |
0.6884 USDT |
0.6936 USDT |
| 2023-07-21 |
0.6842 USDT |
20,291,874.3000 |
0.6885 USDT |
0.6712 USDT |
0.6798 USDT |
0.6834 USDT |
| 2023-07-20 |
0.7065 USDT |
37,569,297.4000 |
0.7098 USDT |
0.6804 USDT |
0.6897 USDT |
0.6900 USDT |
| 2023-07-19 |
0.7311 USDT |
56,479,552.6000 |
0.7364 USDT |
0.7024 USDT |
0.7137 USDT |
0.7136 USDT |
| 2023-07-18 |
0.7438 USDT |
153,454,183.3000 |
0.7197 USDT |
0.7055 USDT |
0.7314 USDT |
0.7409 USDT |
| 2023-07-17 |
0.6968 USDT |
60,402,621.7000 |
0.6723 USDT |
0.6650 USDT |
0.6761 USDT |
0.7121 USDT |
| 2023-07-16 |
0.6849 USDT |
23,849,824.7000 |
0.6830 USDT |
0.6704 USDT |
0.6771 USDT |
0.6773 USDT |
| 2023-07-15 |
0.6815 USDT |
20,690,173.9000 |
0.6801 USDT |
0.6671 USDT |
0.6721 USDT |
0.6790 USDT |
| 2023-07-14 |
0.7087 USDT |
73,906,829.3000 |
0.6978 USDT |
0.6580 USDT |
0.6710 USDT |
0.6810 USDT |
| 2023-07-13 |
0.6833 USDT |
47,230,270.2000 |
0.6557 USDT |
0.6482 USDT |
0.6543 USDT |
0.6984 USDT |
| 2023-07-12 |
0.6697 USDT |
30,569,183.1000 |
0.6556 USDT |
0.6450 USDT |
0.6512 USDT |
0.6533 USDT |
| 2023-07-11 |
0.6558 USDT |
16,694,607.5000 |
0.6552 USDT |
0.6427 USDT |
0.6502 USDT |
0.6536 USDT |
| 2023-07-10 |
0.6472 USDT |
24,873,713.8000 |
0.6591 USDT |
0.6271 USDT |
0.6376 USDT |
0.6553 USDT |
| 2023-07-09 |
0.6588 USDT |
10,914,525.5000 |
0.6528 USDT |
0.6500 USDT |
0.6564 USDT |
0.6597 USDT |
| 2023-07-08 |
0.6567 USDT |
13,842,617.9000 |
0.6615 USDT |
0.6412 USDT |
0.6463 USDT |
0.6518 USDT |
| 2023-07-07 |
0.6537 USDT |
24,423,829.3000 |
0.6490 USDT |
0.6396 USDT |
0.6515 USDT |
0.6597 USDT |
| 2023-07-06 |
0.6614 USDT |
26,932,146.0000 |
0.6624 USDT |
0.6344 USDT |
0.6518 USDT |
0.6625 USDT |
| 2023-07-05 |
0.6672 USDT |
36,089,529.5000 |
0.6855 USDT |
0.6450 USDT |
0.6567 USDT |
0.6644 USDT |
| 2023-07-04 |
0.7085 USDT |
51,587,328.6000 |
0.6998 USDT |
0.6788 USDT |
0.6912 USDT |
0.6941 USDT |
| 2023-07-03 |
0.7003 USDT |
52,389,803.4000 |
0.6907 USDT |
0.6854 USDT |
0.6935 USDT |
0.6973 USDT |
| 2023-07-02 |
0.6768 USDT |
24,619,488.2000 |
0.6895 USDT |
0.6590 USDT |
0.6734 USDT |
0.6893 USDT |
| 2023-07-01 |
0.6779 USDT |
26,527,507.8000 |
0.6888 USDT |
0.6672 USDT |
0.6748 USDT |
0.6843 USDT |
| 2023-06-30 |
0.6832 USDT |
58,797,829.2000 |
0.6808 USDT |
0.6280 USDT |
0.6650 USDT |
0.6905 USDT |
| 2023-06-29 |
0.6865 USDT |
52,358,219.7000 |
0.6634 USDT |
0.6603 USDT |
0.6645 USDT |
0.6829 USDT |
| 2023-06-28 |
0.6795 USDT |
45,815,462.8000 |
0.7203 USDT |
0.6366 USDT |
0.6602 USDT |
0.6667 USDT |
| 2023-06-27 |
0.7260 USDT |
49,083,141.6000 |
0.7264 USDT |
0.7022 USDT |
0.7140 USDT |
0.7194 USDT |
| 2023-06-26 |
0.7381 USDT |
43,429,546.2000 |
0.7451 USDT |
0.7114 USDT |
0.7225 USDT |
0.7214 USDT |
| 2023-06-25 |
0.7582 USDT |
38,313,515.6000 |
0.7529 USDT |
0.7400 USDT |
0.7479 USDT |
0.7453 USDT |
| 2023-06-24 |
0.7639 USDT |
43,513,812.3000 |
0.7983 USDT |
0.7232 USDT |
0.7458 USDT |
0.7527 USDT |
| 2023-06-23 |
0.8036 USDT |
60,743,883.8000 |
0.8030 USDT |
0.7781 USDT |
0.7979 USDT |
0.7962 USDT |
| 2023-06-22 |
0.8346 USDT |
85,217,676.6000 |
0.8312 USDT |
0.7901 USDT |
0.8122 USDT |
0.8086 USDT |