Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.8075 USDT |
91,265,671.2000 |
0.8190 USDT |
0.7686 USDT |
0.7849 USDT |
0.8292 USDT |
| 2023-06-20 |
0.7856 USDT |
84,089,327.8000 |
0.7851 USDT |
0.7485 USDT |
0.7591 USDT |
0.8145 USDT |
| 2023-06-19 |
0.7594 USDT |
69,646,415.9000 |
0.7206 USDT |
0.7093 USDT |
0.7239 USDT |
0.7844 USDT |
| 2023-06-18 |
0.7609 USDT |
69,082,658.7000 |
0.7539 USDT |
0.7096 USDT |
0.7234 USDT |
0.7211 USDT |
| 2023-06-17 |
0.7493 USDT |
89,713,672.9000 |
0.7072 USDT |
0.7043 USDT |
0.7320 USDT |
0.7595 USDT |
| 2023-06-16 |
0.6677 USDT |
47,892,666.2000 |
0.6489 USDT |
0.6227 USDT |
0.6395 USDT |
0.7131 USDT |
| 2023-06-15 |
0.6407 USDT |
41,100,759.1000 |
0.6505 USDT |
0.6201 USDT |
0.6282 USDT |
0.6456 USDT |
| 2023-06-14 |
0.6748 USDT |
61,294,023.0000 |
0.6982 USDT |
0.6273 USDT |
0.6455 USDT |
0.6452 USDT |
| 2023-06-13 |
0.6983 USDT |
95,246,070.0000 |
0.6633 USDT |
0.6618 USDT |
0.6837 USDT |
0.6973 USDT |
| 2023-06-12 |
0.6462 USDT |
93,639,449.3000 |
0.6054 USDT |
0.5693 USDT |
0.5975 USDT |
0.6644 USDT |
| 2023-06-11 |
0.6067 USDT |
44,409,076.2000 |
0.6095 USDT |
0.5865 USDT |
0.5994 USDT |
0.6032 USDT |
| 2023-06-10 |
0.6094 USDT |
122,406,616.9000 |
0.7382 USDT |
0.5100 USDT |
0.5781 USDT |
0.6081 USDT |
| 2023-06-09 |
0.7406 USDT |
48,352,740.8000 |
0.7287 USDT |
0.7102 USDT |
0.7266 USDT |
0.7380 USDT |
| 2023-06-08 |
0.7473 USDT |
50,689,447.4000 |
0.7572 USDT |
0.7150 USDT |
0.7275 USDT |
0.7285 USDT |
| 2023-06-07 |
0.7760 USDT |
47,523,365.5000 |
0.8314 USDT |
0.7433 USDT |
0.7571 USDT |
0.7569 USDT |
| 2023-06-06 |
0.8068 USDT |
51,703,348.7000 |
0.8171 USDT |
0.7553 USDT |
0.7914 USDT |
0.8347 USDT |
| 2023-06-05 |
0.8472 USDT |
107,605,583.3000 |
0.9604 USDT |
0.7500 USDT |
0.8051 USDT |
0.8127 USDT |
| 2023-06-04 |
0.9580 USDT |
32,069,688.8000 |
0.9332 USDT |
0.9266 USDT |
0.9428 USDT |
0.9664 USDT |
| 2023-06-03 |
0.9339 USDT |
32,712,318.0000 |
0.9414 USDT |
0.9068 USDT |
0.9260 USDT |
0.9295 USDT |
| 2023-06-02 |
0.9364 USDT |
47,628,344.4000 |
0.9460 USDT |
0.9050 USDT |
0.9223 USDT |
0.9410 USDT |
| 2023-06-01 |
0.9616 USDT |
26,435,020.7000 |
0.9746 USDT |
0.9400 USDT |
0.9523 USDT |
0.9542 USDT |
| 2023-05-31 |
0.9706 USDT |
33,443,079.6000 |
1.0010 USDT |
0.9429 USDT |
0.9611 USDT |
0.9745 USDT |
| 2023-05-30 |
1.0257 USDT |
42,113,793.4000 |
1.0391 USDT |
0.9893 USDT |
1.0083 USDT |
1.0084 USDT |
| 2023-05-29 |
1.0613 USDT |
65,921,807.2000 |
1.0619 USDT |
1.0225 USDT |
1.0348 USDT |
1.0349 USDT |
| 2023-05-28 |
1.0290 USDT |
35,910,462.8000 |
0.9980 USDT |
0.9926 USDT |
1.0067 USDT |
1.0603 USDT |
| 2023-05-27 |
0.9967 USDT |
21,189,561.6000 |
0.9911 USDT |
0.9827 USDT |
0.9913 USDT |
0.9980 USDT |
| 2023-05-26 |
0.9885 USDT |
28,713,336.7000 |
0.9821 USDT |
0.9627 USDT |
0.9785 USDT |
0.9904 USDT |
| 2023-05-25 |
0.9772 USDT |
37,337,393.9000 |
0.9784 USDT |
0.9366 USDT |
0.9630 USDT |
0.9850 USDT |
| 2023-05-24 |
0.9843 USDT |
72,234,114.5000 |
1.0532 USDT |
0.9413 USDT |
0.9719 USDT |
0.9775 USDT |
| 2023-05-23 |
1.0649 USDT |
33,900,531.1000 |
1.0502 USDT |
1.0228 USDT |
1.0463 USDT |
1.0525 USDT |
| 2023-05-22 |
1.0544 USDT |
30,507,880.0000 |
1.0729 USDT |
1.0337 USDT |
1.0494 USDT |
1.0499 USDT |
| 2023-05-21 |
1.1033 USDT |
36,176,593.2000 |
1.1241 USDT |
1.0510 USDT |
1.0740 USDT |
1.0751 USDT |
| 2023-05-20 |
1.1220 USDT |
15,381,743.3000 |
1.1304 USDT |
1.1080 USDT |
1.1204 USDT |
1.1233 USDT |
| 2023-05-19 |
1.1345 USDT |
24,933,250.7000 |
1.1413 USDT |
1.1153 USDT |
1.1307 USDT |
1.1320 USDT |
| 2023-05-18 |
1.1728 USDT |
39,737,239.7000 |
1.2131 USDT |
1.1266 USDT |
1.1398 USDT |
1.1479 USDT |
| 2023-05-17 |
1.1656 USDT |
64,372,897.6000 |
1.1654 USDT |
1.1115 USDT |
1.1302 USDT |
1.2134 USDT |
| 2023-05-16 |
1.1746 USDT |
47,787,943.7000 |
1.1934 USDT |
1.1405 USDT |
1.1631 USDT |
1.1688 USDT |
| 2023-05-15 |
1.2143 USDT |
75,783,607.8000 |
1.1589 USDT |
1.1241 USDT |
1.1612 USDT |
1.2071 USDT |
| 2023-05-14 |
1.1463 USDT |
49,545,258.9000 |
1.0993 USDT |
1.0677 USDT |
1.0855 USDT |
1.1604 USDT |
| 2023-05-13 |
1.1052 USDT |
35,524,145.2000 |
1.1150 USDT |
1.0855 USDT |
1.0949 USDT |
1.1022 USDT |
| 2023-05-12 |
1.0579 USDT |
65,289,218.0000 |
1.0737 USDT |
1.0130 USDT |
1.0380 USDT |
1.1105 USDT |
| 2023-05-11 |
1.0995 USDT |
86,397,191.5000 |
1.1788 USDT |
1.0336 USDT |
1.0570 USDT |
1.0759 USDT |
| 2023-05-10 |
1.1722 USDT |
167,515,648.0000 |
1.1842 USDT |
1.0988 USDT |
1.1499 USDT |
1.1793 USDT |
| 2023-05-09 |
1.1467 USDT |
83,199,939.0000 |
1.1377 USDT |
1.0932 USDT |
1.1201 USDT |
1.1744 USDT |
| 2023-05-08 |
1.1329 USDT |
116,821,045.9000 |
1.2430 USDT |
1.0222 USDT |
1.0629 USDT |
1.1284 USDT |
| 2023-05-07 |
1.3000 USDT |
37,714,368.7000 |
1.3299 USDT |
1.2700 USDT |
1.2839 USDT |
1.2869 USDT |
| 2023-05-06 |
1.3255 USDT |
83,290,932.7000 |
1.3067 USDT |
1.2700 USDT |
1.3062 USDT |
1.3240 USDT |
| 2023-05-05 |
1.3124 USDT |
106,534,013.8000 |
1.3303 USDT |
1.2600 USDT |
1.2793 USDT |
1.3025 USDT |
| 2023-05-04 |
1.3866 USDT |
159,433,016.1000 |
1.4016 USDT |
1.2961 USDT |
1.3260 USDT |
1.3227 USDT |
| 2023-05-03 |
1.3704 USDT |
443,871,577.4000 |
0.1000 USDT |
0.1000 USDT |
1.3050 USDT |
1.3830 USDT |