Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.9363 USDT |
44,095,129.8000 |
1.9905 USDT |
1.8687 USDT |
1.8961 USDT |
1.9150 USDT |
| 2024-11-01 |
1.9929 USDT |
90,980,923.1000 |
1.9715 USDT |
1.9160 USDT |
1.9427 USDT |
1.9926 USDT |
| 2024-10-31 |
2.0161 USDT |
72,328,428.2000 |
2.0827 USDT |
1.9368 USDT |
1.9733 USDT |
1.9773 USDT |
| 2024-10-30 |
2.0519 USDT |
84,863,897.5000 |
2.0718 USDT |
1.9783 USDT |
2.0178 USDT |
2.0928 USDT |
| 2024-10-29 |
1.9559 USDT |
151,512,746.3000 |
1.7726 USDT |
1.7637 USDT |
1.8544 USDT |
2.0601 USDT |
| 2024-10-28 |
1.6896 USDT |
91,271,163.7000 |
1.7559 USDT |
1.5983 USDT |
1.6611 USDT |
1.7459 USDT |
| 2024-10-27 |
1.7780 USDT |
41,493,686.7000 |
1.7952 USDT |
1.7248 USDT |
1.7534 USDT |
1.7518 USDT |
| 2024-10-26 |
1.7694 USDT |
64,512,313.3000 |
1.7520 USDT |
1.7004 USDT |
1.7355 USDT |
1.7953 USDT |
| 2024-10-25 |
1.8372 USDT |
85,943,801.5000 |
1.9370 USDT |
1.6400 USDT |
1.8320 USDT |
1.7538 USDT |
| 2024-10-24 |
1.9876 USDT |
59,307,946.1000 |
1.9775 USDT |
1.9250 USDT |
1.9397 USDT |
1.9301 USDT |
| 2024-10-23 |
1.9205 USDT |
76,348,161.3000 |
1.9394 USDT |
1.8657 USDT |
1.8871 USDT |
1.9808 USDT |
| 2024-10-22 |
1.9535 USDT |
72,530,191.7000 |
2.0096 USDT |
1.8758 USDT |
1.9310 USDT |
1.9524 USDT |
| 2024-10-21 |
2.0741 USDT |
69,169,636.5000 |
2.1283 USDT |
1.9972 USDT |
2.0303 USDT |
2.0144 USDT |
| 2024-10-20 |
2.0952 USDT |
49,551,745.3000 |
2.0627 USDT |
2.0433 USDT |
2.0586 USDT |
2.1260 USDT |
| 2024-10-19 |
2.0708 USDT |
30,482,162.1000 |
2.1256 USDT |
2.0401 USDT |
2.0600 USDT |
2.0591 USDT |
| 2024-10-18 |
2.0806 USDT |
58,119,644.7000 |
2.0248 USDT |
2.0088 USDT |
2.0440 USDT |
2.1300 USDT |
| 2024-10-17 |
2.0809 USDT |
83,333,696.5000 |
2.0829 USDT |
1.9973 USDT |
2.0255 USDT |
2.0369 USDT |
| 2024-10-16 |
2.0524 USDT |
106,752,841.6000 |
2.0596 USDT |
1.9758 USDT |
2.0196 USDT |
2.0981 USDT |
| 2024-10-15 |
2.1359 USDT |
182,026,094.6000 |
2.2502 USDT |
1.9725 USDT |
2.0277 USDT |
2.0235 USDT |
| 2024-10-14 |
2.2551 USDT |
123,820,988.0000 |
2.3436 USDT |
2.2089 USDT |
2.2410 USDT |
2.2496 USDT |
| 2024-10-13 |
2.2296 USDT |
113,943,131.1000 |
2.2420 USDT |
2.1235 USDT |
2.1717 USDT |
2.3495 USDT |
| 2024-10-12 |
2.1564 USDT |
126,762,878.2000 |
2.0540 USDT |
2.0032 USDT |
2.0233 USDT |
2.2578 USDT |
| 2024-10-11 |
1.9625 USDT |
129,516,619.1000 |
1.8347 USDT |
1.7900 USDT |
1.8259 USDT |
2.0423 USDT |
| 2024-10-10 |
1.8228 USDT |
108,784,613.5000 |
1.8756 USDT |
1.7467 USDT |
1.7933 USDT |
1.8352 USDT |
| 2024-10-09 |
1.9247 USDT |
116,604,509.5000 |
1.9869 USDT |
1.8435 USDT |
1.8675 USDT |
1.8674 USDT |
| 2024-10-08 |
2.0179 USDT |
146,254,476.0000 |
2.0173 USDT |
1.9295 USDT |
1.9714 USDT |
1.9810 USDT |
| 2024-10-07 |
2.0129 USDT |
189,421,856.5000 |
1.8409 USDT |
1.8364 USDT |
1.9046 USDT |
2.0235 USDT |
| 2024-10-06 |
1.7723 USDT |
71,330,408.4000 |
1.7544 USDT |
1.7081 USDT |
1.7278 USDT |
1.8114 USDT |
| 2024-10-05 |
1.7264 USDT |
61,092,024.6000 |
1.7732 USDT |
1.6919 USDT |
1.7165 USDT |
1.7549 USDT |
| 2024-10-04 |
1.7329 USDT |
144,625,615.3000 |
1.6633 USDT |
1.6235 USDT |
1.6553 USDT |
1.7600 USDT |
| 2024-10-03 |
1.8103 USDT |
209,751,844.6000 |
1.8560 USDT |
1.5983 USDT |
1.6846 USDT |
1.6728 USDT |
| 2024-10-02 |
1.8428 USDT |
164,184,993.9000 |
1.7572 USDT |
1.7387 USDT |
1.7892 USDT |
1.8311 USDT |
| 2024-10-01 |
1.8071 USDT |
206,048,273.0000 |
1.7742 USDT |
1.6589 USDT |
1.7518 USDT |
1.7557 USDT |
| 2024-09-30 |
1.7640 USDT |
95,947,818.7000 |
1.7585 USDT |
1.7012 USDT |
1.7268 USDT |
1.7887 USDT |
| 2024-09-29 |
1.7509 USDT |
120,293,771.3000 |
1.6869 USDT |
1.6280 USDT |
1.6486 USDT |
1.7852 USDT |
| 2024-09-28 |
1.6420 USDT |
53,730,765.5000 |
1.6568 USDT |
1.6069 USDT |
1.6243 USDT |
1.6843 USDT |
| 2024-09-27 |
1.6789 USDT |
91,362,484.6000 |
1.6401 USDT |
1.6148 USDT |
1.6380 USDT |
1.6695 USDT |
| 2024-09-26 |
1.7051 USDT |
107,035,502.4000 |
1.6978 USDT |
1.6648 USDT |
1.6977 USDT |
1.6959 USDT |
| 2024-09-25 |
1.7222 USDT |
99,901,349.7000 |
1.7431 USDT |
1.6460 USDT |
1.6877 USDT |
1.6866 USDT |
| 2024-09-24 |
1.6034 USDT |
158,279,317.6000 |
1.5348 USDT |
1.4931 USDT |
1.5175 USDT |
1.7412 USDT |
| 2024-09-23 |
1.5622 USDT |
121,529,863.0000 |
1.5850 USDT |
1.5088 USDT |
1.5341 USDT |
1.5373 USDT |
| 2024-09-22 |
1.5220 USDT |
115,273,612.2000 |
1.4817 USDT |
1.4210 USDT |
1.4458 USDT |
1.6088 USDT |
| 2024-09-21 |
1.4780 USDT |
72,636,117.1000 |
1.4699 USDT |
1.4323 USDT |
1.4521 USDT |
1.4968 USDT |
| 2024-09-20 |
1.4786 USDT |
189,874,066.5000 |
1.3794 USDT |
1.3483 USDT |
1.3968 USDT |
1.4917 USDT |
| 2024-09-19 |
1.3562 USDT |
140,896,513.5000 |
1.3142 USDT |
1.3078 USDT |
1.3346 USDT |
1.3822 USDT |
| 2024-09-18 |
1.2082 USDT |
151,592,898.4000 |
1.1694 USDT |
1.1423 USDT |
1.1785 USDT |
1.2825 USDT |
| 2024-09-17 |
1.1344 USDT |
136,459,872.1000 |
1.0420 USDT |
1.0177 USDT |
1.0370 USDT |
1.1750 USDT |
| 2024-09-16 |
1.0764 USDT |
118,710,626.1000 |
1.0787 USDT |
1.0227 USDT |
1.0379 USDT |
1.0353 USDT |
| 2024-09-15 |
1.0934 USDT |
114,360,274.1000 |
1.0445 USDT |
1.0410 USDT |
1.0727 USDT |
1.0867 USDT |
| 2024-09-14 |
1.0302 USDT |
67,819,389.0000 |
1.0275 USDT |
1.0031 USDT |
1.0158 USDT |
1.0476 USDT |