Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0197 USDT |
77,125,449.7000 |
1.0395 USDT |
0.9927 USDT |
1.0032 USDT |
1.0237 USDT |
| 2024-09-12 |
1.0211 USDT |
172,141,602.6000 |
0.9301 USDT |
0.9272 USDT |
0.9656 USDT |
1.0364 USDT |
| 2024-09-11 |
0.8937 USDT |
77,405,848.1000 |
0.9180 USDT |
0.8663 USDT |
0.8778 USDT |
0.9304 USDT |
| 2024-09-10 |
0.9293 USDT |
65,536,266.0000 |
0.9581 USDT |
0.9093 USDT |
0.9163 USDT |
0.9217 USDT |
| 2024-09-09 |
0.9265 USDT |
92,012,693.6000 |
0.9393 USDT |
0.8948 USDT |
0.9059 USDT |
0.9554 USDT |
| 2024-09-08 |
0.9425 USDT |
117,722,843.2000 |
0.8914 USDT |
0.8842 USDT |
0.8982 USDT |
0.9397 USDT |
| 2024-09-07 |
0.8691 USDT |
85,571,353.9000 |
0.8377 USDT |
0.8288 USDT |
0.8388 USDT |
0.8851 USDT |
| 2024-09-06 |
0.8386 USDT |
129,991,129.7000 |
0.7969 USDT |
0.7889 USDT |
0.8092 USDT |
0.8255 USDT |
| 2024-09-05 |
0.8114 USDT |
57,516,166.8000 |
0.8090 USDT |
0.7800 USDT |
0.7923 USDT |
0.8019 USDT |
| 2024-09-04 |
0.7970 USDT |
84,935,608.7000 |
0.7853 USDT |
0.7487 USDT |
0.7736 USDT |
0.8094 USDT |
| 2024-09-03 |
0.8068 USDT |
66,765,386.1000 |
0.7869 USDT |
0.7800 USDT |
0.7895 USDT |
0.7998 USDT |
| 2024-09-02 |
0.7721 USDT |
49,781,500.3000 |
0.7606 USDT |
0.7415 USDT |
0.7600 USDT |
0.7866 USDT |
| 2024-09-01 |
0.7926 USDT |
26,775,422.9000 |
0.7961 USDT |
0.7671 USDT |
0.7902 USDT |
0.7675 USDT |
| 2024-08-31 |
0.8123 USDT |
18,004,131.7000 |
0.8319 USDT |
0.7843 USDT |
0.8000 USDT |
0.8005 USDT |
| 2024-08-30 |
0.8033 USDT |
53,752,143.7000 |
0.8031 USDT |
0.7662 USDT |
0.7865 USDT |
0.8324 USDT |
| 2024-08-29 |
0.8278 USDT |
42,375,071.3000 |
0.8099 USDT |
0.7930 USDT |
0.8075 USDT |
0.8040 USDT |
| 2024-08-28 |
0.8161 USDT |
100,901,966.2000 |
0.8475 USDT |
0.7624 USDT |
0.7973 USDT |
0.8097 USDT |
| 2024-08-27 |
0.9099 USDT |
96,760,844.9000 |
0.9265 USDT |
0.8321 USDT |
0.8565 USDT |
0.8528 USDT |
| 2024-08-26 |
0.9672 USDT |
60,423,882.4000 |
0.9988 USDT |
0.9291 USDT |
0.9354 USDT |
0.9331 USDT |
| 2024-08-25 |
0.9934 USDT |
49,515,704.7000 |
1.0180 USDT |
0.9566 USDT |
0.9800 USDT |
1.0085 USDT |
| 2024-08-24 |
1.0157 USDT |
71,159,581.8000 |
1.0158 USDT |
0.9855 USDT |
0.9963 USDT |
1.0140 USDT |
| 2024-08-23 |
0.9524 USDT |
125,412,931.7000 |
0.8521 USDT |
0.8510 USDT |
0.8598 USDT |
1.0155 USDT |
| 2024-08-22 |
0.8464 USDT |
32,527,950.4000 |
0.8495 USDT |
0.8334 USDT |
0.8411 USDT |
0.8511 USDT |
| 2024-08-21 |
0.8571 USDT |
48,300,295.2000 |
0.8706 USDT |
0.8323 USDT |
0.8438 USDT |
0.8542 USDT |
| 2024-08-20 |
0.8941 USDT |
64,893,614.2000 |
0.9012 USDT |
0.8657 USDT |
0.8754 USDT |
0.8712 USDT |
| 2024-08-19 |
0.8609 USDT |
76,068,250.9000 |
0.8247 USDT |
0.8104 USDT |
0.8263 USDT |
0.9014 USDT |
| 2024-08-18 |
0.8367 USDT |
50,185,100.7000 |
0.8281 USDT |
0.8182 USDT |
0.8302 USDT |
0.8313 USDT |
| 2024-08-17 |
0.8215 USDT |
48,680,874.2000 |
0.8118 USDT |
0.7982 USDT |
0.8120 USDT |
0.8272 USDT |
| 2024-08-16 |
0.8396 USDT |
74,624,376.1000 |
0.8452 USDT |
0.8062 USDT |
0.8161 USDT |
0.8123 USDT |
| 2024-08-15 |
0.8794 USDT |
89,280,587.7000 |
0.9340 USDT |
0.8231 USDT |
0.8360 USDT |
0.8418 USDT |
| 2024-08-14 |
0.9221 USDT |
92,726,421.6000 |
0.9552 USDT |
0.8860 USDT |
0.8928 USDT |
0.9245 USDT |
| 2024-08-13 |
0.9676 USDT |
97,423,113.9000 |
1.0143 USDT |
0.9324 USDT |
0.9521 USDT |
0.9530 USDT |
| 2024-08-12 |
1.0032 USDT |
201,313,343.9000 |
0.8735 USDT |
0.8731 USDT |
0.9098 USDT |
1.0184 USDT |
| 2024-08-11 |
0.8987 USDT |
78,570,450.3000 |
0.9195 USDT |
0.8732 USDT |
0.8894 USDT |
0.8894 USDT |
| 2024-08-10 |
0.9042 USDT |
89,862,281.4000 |
0.8555 USDT |
0.8482 USDT |
0.8682 USDT |
0.9224 USDT |
| 2024-08-09 |
0.8476 USDT |
83,738,328.7000 |
0.8525 USDT |
0.8246 USDT |
0.8369 USDT |
0.8513 USDT |
| 2024-08-08 |
0.7210 USDT |
104,272,354.3000 |
0.6168 USDT |
0.6000 USDT |
0.6205 USDT |
0.8572 USDT |
| 2024-08-07 |
0.6273 USDT |
70,655,289.1000 |
0.6013 USDT |
0.5905 USDT |
0.6047 USDT |
0.6201 USDT |
| 2024-08-06 |
0.5839 USDT |
42,857,869.9000 |
0.5349 USDT |
0.5342 USDT |
0.5706 USDT |
0.5984 USDT |
| 2024-08-05 |
0.5143 USDT |
143,012,223.5000 |
0.5777 USDT |
0.4625 USDT |
0.4874 USDT |
0.5377 USDT |
| 2024-08-04 |
0.5939 USDT |
32,214,701.8000 |
0.6105 USDT |
0.5630 USDT |
0.5823 USDT |
0.5758 USDT |
| 2024-08-03 |
0.6247 USDT |
27,432,231.4000 |
0.6381 USDT |
0.5938 USDT |
0.6044 USDT |
0.6144 USDT |
| 2024-08-02 |
0.6657 USDT |
28,345,672.5000 |
0.6959 USDT |
0.6347 USDT |
0.6422 USDT |
0.6407 USDT |
| 2024-08-01 |
0.6925 USDT |
29,434,457.1000 |
0.7071 USDT |
0.6571 USDT |
0.6785 USDT |
0.6999 USDT |
| 2024-07-31 |
0.7107 USDT |
19,716,863.3000 |
0.7078 USDT |
0.6936 USDT |
0.7086 USDT |
0.7050 USDT |
| 2024-07-30 |
0.7236 USDT |
15,802,863.7000 |
0.7401 USDT |
0.6940 USDT |
0.7024 USDT |
0.7051 USDT |
| 2024-07-29 |
0.7669 USDT |
21,815,361.5000 |
0.7498 USDT |
0.7413 USDT |
0.7477 USDT |
0.7421 USDT |
| 2024-07-28 |
0.7653 USDT |
10,265,421.5000 |
0.7844 USDT |
0.7435 USDT |
0.7469 USDT |
0.7443 USDT |
| 2024-07-27 |
0.7836 USDT |
15,474,312.3000 |
0.7872 USDT |
0.7631 USDT |
0.7811 USDT |
0.7867 USDT |
| 2024-07-26 |
0.7716 USDT |
15,439,099.4000 |
0.7496 USDT |
0.7466 USDT |
0.7539 USDT |
0.7874 USDT |