Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.7398 USDT |
30,324,176.4000 |
0.7708 USDT |
0.7100 USDT |
0.7283 USDT |
0.7483 USDT |
| 2024-07-24 |
0.8010 USDT |
18,471,590.7000 |
0.8144 USDT |
0.7646 USDT |
0.7687 USDT |
0.7663 USDT |
| 2024-07-23 |
0.8261 USDT |
22,023,882.3000 |
0.8314 USDT |
0.8000 USDT |
0.8149 USDT |
0.8157 USDT |
| 2024-07-22 |
0.8627 USDT |
32,787,741.8000 |
0.8593 USDT |
0.8297 USDT |
0.8391 USDT |
0.8380 USDT |
| 2024-07-21 |
0.8420 USDT |
21,726,179.7000 |
0.8505 USDT |
0.8104 USDT |
0.8359 USDT |
0.8582 USDT |
| 2024-07-20 |
0.8647 USDT |
36,383,689.3000 |
0.8540 USDT |
0.8434 USDT |
0.8495 USDT |
0.8503 USDT |
| 2024-07-19 |
0.8311 USDT |
26,033,741.2000 |
0.8110 USDT |
0.7965 USDT |
0.8109 USDT |
0.8542 USDT |
| 2024-07-18 |
0.8272 USDT |
27,053,111.7000 |
0.8402 USDT |
0.7862 USDT |
0.8005 USDT |
0.8094 USDT |
| 2024-07-17 |
0.8669 USDT |
26,116,456.4000 |
0.8674 USDT |
0.8391 USDT |
0.8522 USDT |
0.8398 USDT |
| 2024-07-16 |
0.8520 USDT |
32,637,267.8000 |
0.8440 USDT |
0.8159 USDT |
0.8325 USDT |
0.8694 USDT |
| 2024-07-15 |
0.8102 USDT |
21,178,001.9000 |
0.8070 USDT |
0.7931 USDT |
0.8000 USDT |
0.8393 USDT |
| 2024-07-14 |
0.7981 USDT |
23,336,756.7000 |
0.7579 USDT |
0.7569 USDT |
0.7696 USDT |
0.8050 USDT |
| 2024-07-13 |
0.7533 USDT |
8,524,016.6000 |
0.7484 USDT |
0.7428 USDT |
0.7496 USDT |
0.7637 USDT |
| 2024-07-12 |
0.7488 USDT |
22,753,656.5000 |
0.7559 USDT |
0.7308 USDT |
0.7375 USDT |
0.7435 USDT |
| 2024-07-11 |
0.7569 USDT |
32,756,484.4000 |
0.7380 USDT |
0.7267 USDT |
0.7439 USDT |
0.7513 USDT |
| 2024-07-10 |
0.7417 USDT |
34,804,514.5000 |
0.7434 USDT |
0.7193 USDT |
0.7276 USDT |
0.7303 USDT |
| 2024-07-09 |
0.7091 USDT |
34,062,552.3000 |
0.6733 USDT |
0.6666 USDT |
0.6765 USDT |
0.7304 USDT |
| 2024-07-08 |
0.6631 USDT |
41,834,104.0000 |
0.6401 USDT |
0.6126 USDT |
0.6276 USDT |
0.6722 USDT |
| 2024-07-07 |
0.6764 USDT |
24,990,219.4000 |
0.6938 USDT |
0.6438 USDT |
0.6526 USDT |
0.6446 USDT |
| 2024-07-06 |
0.6687 USDT |
22,909,924.5000 |
0.6439 USDT |
0.6398 USDT |
0.6511 USDT |
0.6946 USDT |
| 2024-07-05 |
0.6220 USDT |
97,309,090.2000 |
0.6735 USDT |
0.5728 USDT |
0.6063 USDT |
0.6467 USDT |
| 2024-07-04 |
0.7256 USDT |
41,066,169.6000 |
0.7761 USDT |
0.6894 USDT |
0.7034 USDT |
0.6990 USDT |
| 2024-07-03 |
0.7976 USDT |
19,605,358.6000 |
0.8256 USDT |
0.7673 USDT |
0.7743 USDT |
0.7733 USDT |
| 2024-07-02 |
0.8170 USDT |
12,022,215.6000 |
0.8092 USDT |
0.7997 USDT |
0.8066 USDT |
0.8239 USDT |
| 2024-07-01 |
0.8209 USDT |
12,517,861.9000 |
0.8200 USDT |
0.8056 USDT |
0.8122 USDT |
0.8077 USDT |
| 2024-06-30 |
0.7944 USDT |
13,537,212.6000 |
0.7825 USDT |
0.7728 USDT |
0.7805 USDT |
0.8124 USDT |
| 2024-06-29 |
0.7980 USDT |
10,390,549.5000 |
0.7907 USDT |
0.7845 USDT |
0.7904 USDT |
0.7849 USDT |
| 2024-06-28 |
0.8163 USDT |
19,007,289.9000 |
0.8368 USDT |
0.7864 USDT |
0.7953 USDT |
0.7918 USDT |
| 2024-06-27 |
0.8438 USDT |
15,812,408.7000 |
0.8296 USDT |
0.8257 USDT |
0.8321 USDT |
0.8353 USDT |
| 2024-06-26 |
0.8502 USDT |
20,359,048.2000 |
0.8783 USDT |
0.8201 USDT |
0.8328 USDT |
0.8304 USDT |
| 2024-06-25 |
0.8881 USDT |
23,203,146.5000 |
0.8949 USDT |
0.8695 USDT |
0.8800 USDT |
0.8785 USDT |
| 2024-06-24 |
0.8542 USDT |
46,112,534.8000 |
0.8812 USDT |
0.8075 USDT |
0.8395 USDT |
0.8983 USDT |
| 2024-06-23 |
0.9132 USDT |
23,572,130.0000 |
0.8907 USDT |
0.8775 USDT |
0.8965 USDT |
0.8887 USDT |
| 2024-06-22 |
0.9046 USDT |
14,501,190.7000 |
0.9200 USDT |
0.8875 USDT |
0.8943 USDT |
0.8886 USDT |
| 2024-06-21 |
0.8951 USDT |
29,117,492.2000 |
0.8944 USDT |
0.8662 USDT |
0.8912 USDT |
0.9177 USDT |
| 2024-06-20 |
0.8935 USDT |
28,888,427.9000 |
0.8655 USDT |
0.8582 USDT |
0.8726 USDT |
0.8946 USDT |
| 2024-06-19 |
0.8392 USDT |
32,265,431.3000 |
0.8001 USDT |
0.7912 USDT |
0.8082 USDT |
0.8642 USDT |
| 2024-06-18 |
0.8031 USDT |
63,256,185.0000 |
0.8909 USDT |
0.7530 USDT |
0.7780 USDT |
0.8039 USDT |
| 2024-06-17 |
0.9136 USDT |
34,639,860.0000 |
0.9699 USDT |
0.8616 USDT |
0.9026 USDT |
0.8990 USDT |
| 2024-06-16 |
0.9437 USDT |
12,660,164.6000 |
0.9446 USDT |
0.9232 USDT |
0.9328 USDT |
0.9655 USDT |
| 2024-06-15 |
0.9458 USDT |
15,758,934.1000 |
0.9295 USDT |
0.9261 USDT |
0.9345 USDT |
0.9456 USDT |
| 2024-06-14 |
0.9529 USDT |
32,403,582.7000 |
0.9659 USDT |
0.9021 USDT |
0.9170 USDT |
0.9264 USDT |
| 2024-06-13 |
0.9904 USDT |
24,953,885.6000 |
1.0186 USDT |
0.9667 USDT |
0.9784 USDT |
0.9697 USDT |
| 2024-06-12 |
1.0138 USDT |
41,538,247.3000 |
0.9922 USDT |
0.9600 USDT |
0.9911 USDT |
1.0193 USDT |
| 2024-06-11 |
1.0133 USDT |
33,990,387.7000 |
1.0338 USDT |
0.9800 USDT |
1.0047 USDT |
1.0025 USDT |
| 2024-06-10 |
1.0599 USDT |
35,741,066.2000 |
1.0940 USDT |
1.0311 USDT |
1.0421 USDT |
1.0340 USDT |
| 2024-06-09 |
1.0957 USDT |
35,127,005.9000 |
1.1040 USDT |
1.0639 USDT |
1.0741 USDT |
1.0941 USDT |
| 2024-06-08 |
1.1171 USDT |
65,719,846.7000 |
1.0809 USDT |
1.0637 USDT |
1.0966 USDT |
1.0969 USDT |
| 2024-06-07 |
1.1055 USDT |
71,372,439.5000 |
1.1132 USDT |
0.9830 USDT |
1.0642 USDT |
1.0797 USDT |
| 2024-06-06 |
1.1128 USDT |
32,666,635.4000 |
1.1041 USDT |
1.0857 USDT |
1.1053 USDT |
1.1133 USDT |