Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0808 USDT |
37,057,621.0000 |
1.0539 USDT |
1.0463 USDT |
1.0554 USDT |
1.1038 USDT |
| 2024-06-04 |
1.0329 USDT |
23,219,339.1000 |
1.0399 USDT |
1.0121 USDT |
1.0198 USDT |
1.0535 USDT |
| 2024-06-03 |
1.0412 USDT |
25,103,827.5000 |
1.0165 USDT |
1.0134 USDT |
1.0234 USDT |
1.0392 USDT |
| 2024-06-02 |
1.0225 USDT |
18,505,002.2000 |
1.0239 USDT |
1.0070 USDT |
1.0137 USDT |
1.0164 USDT |
| 2024-06-01 |
1.0238 USDT |
12,671,632.3000 |
1.0233 USDT |
1.0096 USDT |
1.0140 USDT |
1.0236 USDT |
| 2024-05-31 |
1.0143 USDT |
19,217,751.8000 |
1.0129 USDT |
0.9951 USDT |
1.0115 USDT |
1.0245 USDT |
| 2024-05-30 |
1.0114 USDT |
26,902,453.1000 |
1.0164 USDT |
0.9800 USDT |
0.9968 USDT |
1.0152 USDT |
| 2024-05-29 |
1.0308 USDT |
26,412,092.4000 |
1.0302 USDT |
1.0081 USDT |
1.0189 USDT |
1.0174 USDT |
| 2024-05-28 |
1.0378 USDT |
31,493,338.4000 |
1.0744 USDT |
1.0137 USDT |
1.0275 USDT |
1.0334 USDT |
| 2024-05-27 |
1.0588 USDT |
25,820,614.9000 |
1.0420 USDT |
1.0313 USDT |
1.0400 USDT |
1.0701 USDT |
| 2024-05-26 |
1.0421 USDT |
24,520,873.1000 |
1.0629 USDT |
1.0221 USDT |
1.0337 USDT |
1.0453 USDT |
| 2024-05-25 |
1.0668 USDT |
18,041,798.2000 |
1.0676 USDT |
1.0510 USDT |
1.0580 USDT |
1.0612 USDT |
| 2024-05-24 |
1.0580 USDT |
29,320,794.5000 |
1.0762 USDT |
1.0316 USDT |
1.0539 USDT |
1.0659 USDT |
| 2024-05-23 |
1.0848 USDT |
59,316,449.7000 |
1.1054 USDT |
1.0038 USDT |
1.0518 USDT |
1.0767 USDT |
| 2024-05-22 |
1.1140 USDT |
35,935,030.8000 |
1.1407 USDT |
1.0809 USDT |
1.0950 USDT |
1.1057 USDT |
| 2024-05-21 |
1.1453 USDT |
42,301,766.6000 |
1.1466 USDT |
1.1173 USDT |
1.1348 USDT |
1.1395 USDT |
| 2024-05-20 |
1.0985 USDT |
55,551,305.0000 |
1.0268 USDT |
1.0081 USDT |
1.0308 USDT |
1.1414 USDT |
| 2024-05-19 |
1.0512 USDT |
22,749,957.6000 |
1.0811 USDT |
1.0182 USDT |
1.0299 USDT |
1.0260 USDT |
| 2024-05-18 |
1.0753 USDT |
31,980,057.1000 |
1.0755 USDT |
1.0516 USDT |
1.0642 USDT |
1.0786 USDT |
| 2024-05-17 |
1.0603 USDT |
49,461,845.6000 |
1.0240 USDT |
1.0092 USDT |
1.0265 USDT |
1.0834 USDT |
| 2024-05-16 |
1.0268 USDT |
63,175,078.1000 |
0.9918 USDT |
0.9753 USDT |
0.9841 USDT |
1.0220 USDT |
| 2024-05-15 |
0.9570 USDT |
56,984,140.1000 |
0.8965 USDT |
0.8859 USDT |
0.9002 USDT |
0.9923 USDT |
| 2024-05-14 |
0.9227 USDT |
39,968,765.1000 |
0.9695 USDT |
0.8851 USDT |
0.9009 USDT |
0.8978 USDT |
| 2024-05-13 |
0.9772 USDT |
38,396,037.2000 |
1.0040 USDT |
0.9426 USDT |
0.9595 USDT |
0.9677 USDT |
| 2024-05-12 |
1.0072 USDT |
14,921,468.3000 |
0.9944 USDT |
0.9917 USDT |
1.0013 USDT |
1.0055 USDT |
| 2024-05-11 |
1.0084 USDT |
23,086,488.2000 |
1.0076 USDT |
0.9901 USDT |
0.9998 USDT |
0.9978 USDT |
| 2024-05-10 |
1.0537 USDT |
65,685,976.7000 |
1.0262 USDT |
1.0022 USDT |
1.0138 USDT |
1.0107 USDT |
| 2024-05-09 |
1.0021 USDT |
46,045,917.1000 |
1.0104 USDT |
0.9738 USDT |
0.9955 USDT |
1.0237 USDT |
| 2024-05-08 |
1.0516 USDT |
38,409,951.9000 |
1.0796 USDT |
1.0048 USDT |
1.0175 USDT |
1.0162 USDT |
| 2024-05-07 |
1.1126 USDT |
53,114,294.5000 |
1.0933 USDT |
1.0755 USDT |
1.0936 USDT |
1.0833 USDT |
| 2024-05-06 |
1.1171 USDT |
65,770,646.8000 |
1.0956 USDT |
1.0787 USDT |
1.0922 USDT |
1.0957 USDT |
| 2024-05-05 |
1.0886 USDT |
44,595,217.5000 |
1.0910 USDT |
1.0535 USDT |
1.0642 USDT |
1.0981 USDT |
| 2024-05-04 |
1.0952 USDT |
69,882,842.2000 |
1.1116 USDT |
1.0766 USDT |
1.0880 USDT |
1.0899 USDT |
| 2024-05-03 |
1.1073 USDT |
49,179,317.9000 |
1.1210 USDT |
1.0693 USDT |
1.0820 USDT |
1.1198 USDT |
| 2024-05-02 |
1.1301 USDT |
25,190,985.9000 |
1.1474 USDT |
1.0926 USDT |
1.1075 USDT |
1.1319 USDT |
| 2024-05-01 |
1.1140 USDT |
47,645,412.4000 |
1.1434 USDT |
1.0683 USDT |
1.1051 USDT |
1.1497 USDT |
| 2024-04-30 |
1.1317 USDT |
51,325,839.3000 |
1.1922 USDT |
1.0720 USDT |
1.1006 USDT |
1.1414 USDT |
| 2024-04-29 |
1.1942 USDT |
23,094,128.1000 |
1.2170 USDT |
1.1669 USDT |
1.1798 USDT |
1.2014 USDT |
| 2024-04-28 |
1.2410 USDT |
16,249,855.0000 |
1.2112 USDT |
1.2058 USDT |
1.2203 USDT |
1.2171 USDT |
| 2024-04-27 |
1.1853 USDT |
27,847,772.2000 |
1.1744 USDT |
1.1180 USDT |
1.1624 USDT |
1.2148 USDT |
| 2024-04-26 |
1.1893 USDT |
26,129,345.3000 |
1.2242 USDT |
1.1614 USDT |
1.1728 USDT |
1.1706 USDT |
| 2024-04-25 |
1.2241 USDT |
33,227,524.9000 |
1.2508 USDT |
1.1876 USDT |
1.2124 USDT |
1.2255 USDT |
| 2024-04-24 |
1.3011 USDT |
41,917,741.8000 |
1.3262 USDT |
1.2366 USDT |
1.2525 USDT |
1.2469 USDT |
| 2024-04-23 |
1.3557 USDT |
30,787,207.8000 |
1.3924 USDT |
1.3105 USDT |
1.3263 USDT |
1.3251 USDT |
| 2024-04-22 |
1.3994 USDT |
36,738,679.7000 |
1.3701 USDT |
1.3542 USDT |
1.3750 USDT |
1.4008 USDT |
| 2024-04-21 |
1.3908 USDT |
25,985,394.0000 |
1.4270 USDT |
1.3407 USDT |
1.3632 USDT |
1.3722 USDT |
| 2024-04-20 |
1.3560 USDT |
34,476,958.1000 |
1.3331 USDT |
1.3048 USDT |
1.3276 USDT |
1.4276 USDT |
| 2024-04-19 |
1.2805 USDT |
69,907,513.5000 |
1.2553 USDT |
1.1347 USDT |
1.1831 USDT |
1.3422 USDT |
| 2024-04-18 |
1.2398 USDT |
58,441,727.5000 |
1.2598 USDT |
1.1984 USDT |
1.2296 USDT |
1.2557 USDT |
| 2024-04-17 |
1.2577 USDT |
76,285,049.4000 |
1.2239 USDT |
1.1770 USDT |
1.1948 USDT |
1.2609 USDT |