Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.6399 USDT |
66,252,692.5000 |
1.6705 USDT |
1.5680 USDT |
1.6074 USDT |
1.6129 USDT |
| 2024-02-26 |
1.6419 USDT |
50,067,860.9000 |
1.6455 USDT |
1.5789 USDT |
1.5967 USDT |
1.6691 USDT |
| 2024-02-25 |
1.6318 USDT |
26,685,535.4000 |
1.6360 USDT |
1.6131 USDT |
1.6259 USDT |
1.6462 USDT |
| 2024-02-24 |
1.6193 USDT |
42,371,435.7000 |
1.6033 USDT |
1.5524 USDT |
1.5767 USDT |
1.6371 USDT |
| 2024-02-23 |
1.6545 USDT |
69,636,971.1000 |
1.7187 USDT |
1.5646 USDT |
1.6012 USDT |
1.5952 USDT |
| 2024-02-22 |
1.6979 USDT |
77,588,848.6000 |
1.6923 USDT |
1.6389 USDT |
1.6561 USDT |
1.7310 USDT |
| 2024-02-21 |
1.6699 USDT |
50,934,998.6000 |
1.7168 USDT |
1.6183 USDT |
1.6489 USDT |
1.6781 USDT |
| 2024-02-20 |
1.7042 USDT |
59,454,249.6000 |
1.7735 USDT |
1.6177 USDT |
1.6474 USDT |
1.7267 USDT |
| 2024-02-19 |
1.7855 USDT |
41,655,557.6000 |
1.7996 USDT |
1.7367 USDT |
1.7655 USDT |
1.7852 USDT |
| 2024-02-18 |
1.7751 USDT |
42,327,157.9000 |
1.7677 USDT |
1.7332 USDT |
1.7535 USDT |
1.7937 USDT |
| 2024-02-17 |
1.7540 USDT |
39,144,217.7000 |
1.8074 USDT |
1.7022 USDT |
1.7429 USDT |
1.7676 USDT |
| 2024-02-16 |
1.8070 USDT |
43,011,340.1000 |
1.8628 USDT |
1.7436 USDT |
1.7894 USDT |
1.8113 USDT |
| 2024-02-15 |
1.8748 USDT |
57,464,410.2000 |
1.9052 USDT |
1.8202 USDT |
1.8530 USDT |
1.8718 USDT |
| 2024-02-14 |
1.8955 USDT |
54,797,766.5000 |
1.8559 USDT |
1.8126 USDT |
1.8294 USDT |
1.9196 USDT |
| 2024-02-13 |
1.8081 USDT |
71,463,931.2000 |
1.7619 USDT |
1.7280 USDT |
1.7582 USDT |
1.8357 USDT |
| 2024-02-12 |
1.7609 USDT |
71,153,392.5000 |
1.6944 USDT |
1.6869 USDT |
1.7300 USDT |
1.7555 USDT |
| 2024-02-11 |
1.7261 USDT |
41,177,003.3000 |
1.7315 USDT |
1.6780 USDT |
1.6982 USDT |
1.7023 USDT |
| 2024-02-10 |
1.7491 USDT |
53,167,655.8000 |
1.7613 USDT |
1.6994 USDT |
1.7185 USDT |
1.7326 USDT |
| 2024-02-09 |
1.6719 USDT |
88,311,248.4000 |
1.5261 USDT |
1.5195 USDT |
1.5323 USDT |
1.7831 USDT |
| 2024-02-08 |
1.5400 USDT |
41,746,893.0000 |
1.5407 USDT |
1.5040 USDT |
1.5176 USDT |
1.5353 USDT |
| 2024-02-07 |
1.5246 USDT |
50,721,891.3000 |
1.5181 USDT |
1.4861 USDT |
1.5185 USDT |
1.5470 USDT |
| 2024-02-06 |
1.5524 USDT |
52,631,933.0000 |
1.5758 USDT |
1.5100 USDT |
1.5261 USDT |
1.5229 USDT |
| 2024-02-05 |
1.5583 USDT |
71,585,442.5000 |
1.4644 USDT |
1.4330 USDT |
1.4445 USDT |
1.5734 USDT |
| 2024-02-04 |
1.4908 USDT |
56,298,688.2000 |
1.4376 USDT |
1.4237 USDT |
1.4580 USDT |
1.4743 USDT |
| 2024-02-03 |
1.4264 USDT |
51,021,101.0000 |
1.4625 USDT |
1.3877 USDT |
1.4020 USDT |
1.4393 USDT |
| 2024-02-02 |
1.4865 USDT |
53,745,436.7000 |
1.5259 USDT |
1.4447 USDT |
1.4673 USDT |
1.4705 USDT |
| 2024-02-01 |
1.4901 USDT |
91,313,240.9000 |
1.5186 USDT |
1.4319 USDT |
1.4638 USDT |
1.5297 USDT |
| 2024-01-31 |
1.5754 USDT |
111,761,121.8000 |
1.5447 USDT |
1.4800 USDT |
1.5389 USDT |
1.5350 USDT |
| 2024-01-30 |
1.5850 USDT |
90,168,956.8000 |
1.5624 USDT |
1.5142 USDT |
1.5297 USDT |
1.5271 USDT |
| 2024-01-29 |
1.4722 USDT |
111,637,463.9000 |
1.3331 USDT |
1.3272 USDT |
1.3695 USDT |
1.5598 USDT |
| 2024-01-28 |
1.3868 USDT |
85,001,602.7000 |
1.3947 USDT |
1.3101 USDT |
1.3382 USDT |
1.3351 USDT |
| 2024-01-27 |
1.4170 USDT |
82,639,290.3000 |
1.4589 USDT |
1.3694 USDT |
1.3893 USDT |
1.3896 USDT |
| 2024-01-26 |
1.3086 USDT |
122,286,781.9000 |
1.1785 USDT |
1.1564 USDT |
1.1800 USDT |
1.4459 USDT |
| 2024-01-25 |
1.2252 USDT |
90,054,674.9000 |
1.2925 USDT |
1.1625 USDT |
1.1828 USDT |
1.1782 USDT |
| 2024-01-24 |
1.2357 USDT |
129,151,303.9000 |
1.1860 USDT |
1.1424 USDT |
1.1649 USDT |
1.2913 USDT |
| 2024-01-23 |
1.1144 USDT |
207,536,207.7000 |
1.0738 USDT |
1.0130 USDT |
1.0539 USDT |
1.1628 USDT |
| 2024-01-22 |
1.0629 USDT |
97,901,240.9000 |
1.0611 USDT |
1.0074 USDT |
1.0242 USDT |
1.0793 USDT |
| 2024-01-21 |
1.1002 USDT |
44,418,063.7000 |
1.1023 USDT |
1.0624 USDT |
1.0721 USDT |
1.0657 USDT |
| 2024-01-20 |
1.0962 USDT |
61,200,824.4000 |
1.1659 USDT |
1.0570 USDT |
1.0741 USDT |
1.1012 USDT |
| 2024-01-19 |
1.1378 USDT |
89,217,254.1000 |
1.1586 USDT |
1.0840 USDT |
1.1257 USDT |
1.1737 USDT |
| 2024-01-18 |
1.2374 USDT |
100,374,579.9000 |
1.2934 USDT |
1.1438 USDT |
1.1683 USDT |
1.1636 USDT |
| 2024-01-17 |
1.2708 USDT |
83,871,229.0000 |
1.2702 USDT |
1.2020 USDT |
1.2262 USDT |
1.2886 USDT |
| 2024-01-16 |
1.3022 USDT |
81,383,992.5000 |
1.3721 USDT |
1.2394 USDT |
1.2602 USDT |
1.2821 USDT |
| 2024-01-15 |
1.3835 USDT |
136,806,003.0000 |
1.2508 USDT |
1.2500 USDT |
1.2889 USDT |
1.3653 USDT |
| 2024-01-14 |
1.2792 USDT |
93,606,872.9000 |
1.2892 USDT |
1.2321 USDT |
1.2538 USDT |
1.2722 USDT |
| 2024-01-13 |
1.2630 USDT |
188,812,762.7000 |
1.1685 USDT |
1.1196 USDT |
1.1676 USDT |
1.2993 USDT |
| 2024-01-12 |
1.1386 USDT |
225,715,813.9000 |
1.0928 USDT |
1.0434 USDT |
1.0828 USDT |
1.1640 USDT |
| 2024-01-11 |
1.0007 USDT |
229,541,026.9000 |
0.8419 USDT |
0.8301 USDT |
0.8654 USDT |
1.0872 USDT |
| 2024-01-10 |
0.8029 USDT |
64,561,024.3000 |
0.7982 USDT |
0.7601 USDT |
0.7788 USDT |
0.8570 USDT |
| 2024-01-09 |
0.8214 USDT |
66,174,475.9000 |
0.8600 USDT |
0.7758 USDT |
0.7988 USDT |
0.7926 USDT |