Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7944 USDT |
100,439,860.8000 |
0.7998 USDT |
0.7201 USDT |
0.7517 USDT |
0.8662 USDT |
| 2024-01-07 |
0.8311 USDT |
55,295,929.2000 |
0.8314 USDT |
0.8015 USDT |
0.8189 USDT |
0.8105 USDT |
| 2024-01-06 |
0.8554 USDT |
105,665,445.3000 |
0.9000 USDT |
0.8072 USDT |
0.8299 USDT |
0.8245 USDT |
| 2024-01-05 |
0.8198 USDT |
97,983,286.9000 |
0.8538 USDT |
0.7676 USDT |
0.7928 USDT |
0.8773 USDT |
| 2024-01-04 |
0.8395 USDT |
64,701,476.3000 |
0.8433 USDT |
0.8052 USDT |
0.8217 USDT |
0.8516 USDT |
| 2024-01-03 |
0.8326 USDT |
117,103,358.0000 |
0.9061 USDT |
0.6800 USDT |
0.8090 USDT |
0.8371 USDT |
| 2024-01-02 |
0.8820 USDT |
80,166,658.4000 |
0.8438 USDT |
0.8400 USDT |
0.8484 USDT |
0.9140 USDT |
| 2024-01-01 |
0.7989 USDT |
49,308,864.7000 |
0.7753 USDT |
0.7557 USDT |
0.7672 USDT |
0.8403 USDT |
| 2023-12-31 |
0.8096 USDT |
43,197,776.4000 |
0.8085 USDT |
0.7637 USDT |
0.7853 USDT |
0.7833 USDT |
| 2023-12-30 |
0.7913 USDT |
39,358,842.6000 |
0.8059 USDT |
0.7693 USDT |
0.7764 USDT |
0.8098 USDT |
| 2023-12-29 |
0.8053 USDT |
71,924,887.5000 |
0.7966 USDT |
0.7600 USDT |
0.7828 USDT |
0.8023 USDT |
| 2023-12-28 |
0.8203 USDT |
69,823,662.6000 |
0.8301 USDT |
0.7768 USDT |
0.8002 USDT |
0.7999 USDT |
| 2023-12-27 |
0.8568 USDT |
87,379,048.5000 |
0.8841 USDT |
0.8207 USDT |
0.8378 USDT |
0.8367 USDT |
| 2023-12-26 |
0.8526 USDT |
166,845,649.0000 |
0.8168 USDT |
0.7737 USDT |
0.8395 USDT |
0.8880 USDT |
| 2023-12-25 |
0.7724 USDT |
110,667,776.0000 |
0.7140 USDT |
0.7094 USDT |
0.7255 USDT |
0.8200 USDT |
| 2023-12-24 |
0.7285 USDT |
71,483,999.9000 |
0.7536 USDT |
0.7014 USDT |
0.7198 USDT |
0.7195 USDT |
| 2023-12-23 |
0.7211 USDT |
111,092,404.2000 |
0.6950 USDT |
0.6920 USDT |
0.7123 USDT |
0.7414 USDT |
| 2023-12-22 |
0.6792 USDT |
71,038,794.0000 |
0.6875 USDT |
0.6564 USDT |
0.6698 USDT |
0.6980 USDT |
| 2023-12-21 |
0.6939 USDT |
71,289,990.5000 |
0.6881 USDT |
0.6706 USDT |
0.6845 USDT |
0.6886 USDT |
| 2023-12-20 |
0.6934 USDT |
163,754,573.6000 |
0.6787 USDT |
0.6446 USDT |
0.6625 USDT |
0.6899 USDT |
| 2023-12-19 |
0.6625 USDT |
141,065,740.7000 |
0.6105 USDT |
0.6052 USDT |
0.6135 USDT |
0.6747 USDT |
| 2023-12-18 |
0.5938 USDT |
43,449,938.9000 |
0.6104 USDT |
0.5635 USDT |
0.5839 USDT |
0.6065 USDT |
| 2023-12-17 |
0.6175 USDT |
34,918,406.9000 |
0.6322 USDT |
0.6043 USDT |
0.6144 USDT |
0.6120 USDT |
| 2023-12-16 |
0.6288 USDT |
39,183,147.1000 |
0.6175 USDT |
0.6001 USDT |
0.6173 USDT |
0.6326 USDT |
| 2023-12-15 |
0.6387 USDT |
46,627,834.6000 |
0.6546 USDT |
0.6153 USDT |
0.6250 USDT |
0.6163 USDT |
| 2023-12-14 |
0.6530 USDT |
41,867,965.8000 |
0.6529 USDT |
0.6262 USDT |
0.6489 USDT |
0.6620 USDT |
| 2023-12-13 |
0.6363 USDT |
47,933,858.0000 |
0.6597 USDT |
0.6050 USDT |
0.6236 USDT |
0.6505 USDT |
| 2023-12-12 |
0.6430 USDT |
55,782,709.8000 |
0.6291 USDT |
0.6190 USDT |
0.6318 USDT |
0.6598 USDT |
| 2023-12-11 |
0.6522 USDT |
72,374,523.3000 |
0.6926 USDT |
0.6068 USDT |
0.6209 USDT |
0.6314 USDT |
| 2023-12-10 |
0.6891 USDT |
35,806,511.6000 |
0.6783 USDT |
0.6671 USDT |
0.6828 USDT |
0.6913 USDT |
| 2023-12-09 |
0.7015 USDT |
53,331,123.9000 |
0.7029 USDT |
0.6705 USDT |
0.6909 USDT |
0.6725 USDT |
| 2023-12-08 |
0.6889 USDT |
61,421,401.1000 |
0.6714 USDT |
0.6684 USDT |
0.6767 USDT |
0.7063 USDT |
| 2023-12-07 |
0.6459 USDT |
72,896,438.8000 |
0.6202 USDT |
0.6045 USDT |
0.6192 USDT |
0.6709 USDT |
| 2023-12-06 |
0.6310 USDT |
61,898,028.9000 |
0.6444 USDT |
0.6033 USDT |
0.6227 USDT |
0.6200 USDT |
| 2023-12-05 |
0.6363 USDT |
87,054,845.3000 |
0.6289 USDT |
0.6171 USDT |
0.6299 USDT |
0.6413 USDT |
| 2023-12-04 |
0.6125 USDT |
81,620,219.5000 |
0.6152 USDT |
0.5557 USDT |
0.6042 USDT |
0.6326 USDT |
| 2023-12-03 |
0.6137 USDT |
34,674,627.1000 |
0.6253 USDT |
0.5973 USDT |
0.6073 USDT |
0.6187 USDT |
| 2023-12-02 |
0.6190 USDT |
35,403,339.7000 |
0.6131 USDT |
0.6034 USDT |
0.6136 USDT |
0.6236 USDT |
| 2023-12-01 |
0.6123 USDT |
41,364,743.6000 |
0.5971 USDT |
0.5911 USDT |
0.6071 USDT |
0.6113 USDT |
| 2023-11-30 |
0.6111 USDT |
62,477,151.4000 |
0.6010 USDT |
0.5870 USDT |
0.5965 USDT |
0.5962 USDT |
| 2023-11-29 |
0.6002 USDT |
49,384,478.7000 |
0.6179 USDT |
0.5781 USDT |
0.5877 USDT |
0.5950 USDT |
| 2023-11-28 |
0.5995 USDT |
48,230,251.4000 |
0.5934 USDT |
0.5639 USDT |
0.5747 USDT |
0.6177 USDT |
| 2023-11-27 |
0.6000 USDT |
49,943,414.7000 |
0.6349 USDT |
0.5770 USDT |
0.5846 USDT |
0.5927 USDT |
| 2023-11-26 |
0.6362 USDT |
58,615,227.0000 |
0.6555 USDT |
0.6072 USDT |
0.6308 USDT |
0.6369 USDT |
| 2023-11-25 |
0.6619 USDT |
82,403,266.7000 |
0.6268 USDT |
0.6214 USDT |
0.6491 USDT |
0.6499 USDT |
| 2023-11-24 |
0.6166 USDT |
76,590,419.5000 |
0.5884 USDT |
0.5814 USDT |
0.5900 USDT |
0.6248 USDT |
| 2023-11-23 |
0.5802 USDT |
80,380,090.0000 |
0.5566 USDT |
0.5519 USDT |
0.5593 USDT |
0.5901 USDT |
| 2023-11-22 |
0.5344 USDT |
40,558,372.8000 |
0.5023 USDT |
0.5002 USDT |
0.5135 USDT |
0.5532 USDT |
| 2023-11-21 |
0.5440 USDT |
71,534,501.5000 |
0.5547 USDT |
0.5000 USDT |
0.5099 USDT |
0.5094 USDT |
| 2023-11-20 |
0.5637 USDT |
42,600,068.7000 |
0.5632 USDT |
0.5425 USDT |
0.5583 USDT |
0.5566 USDT |