Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.5400 USDT |
47,372,881.5000 |
0.5540 USDT |
0.5140 USDT |
0.5323 USDT |
0.5453 USDT |
| 2023-11-17 |
0.5547 USDT |
71,087,976.0000 |
0.5652 USDT |
0.5250 USDT |
0.5377 USDT |
0.5505 USDT |
| 2023-11-16 |
0.5971 USDT |
87,574,031.5000 |
0.6191 USDT |
0.5505 USDT |
0.5655 USDT |
0.5646 USDT |
| 2023-11-15 |
0.5908 USDT |
64,643,061.5000 |
0.5660 USDT |
0.5598 USDT |
0.5665 USDT |
0.6182 USDT |
| 2023-11-14 |
0.5906 USDT |
88,962,686.9000 |
0.6010 USDT |
0.5390 USDT |
0.5665 USDT |
0.5669 USDT |
| 2023-11-13 |
0.6298 USDT |
123,075,411.8000 |
0.6179 USDT |
0.6013 USDT |
0.6168 USDT |
0.6022 USDT |
| 2023-11-12 |
0.6078 USDT |
97,977,331.6000 |
0.5923 USDT |
0.5575 USDT |
0.5784 USDT |
0.6135 USDT |
| 2023-11-11 |
0.5901 USDT |
72,416,561.4000 |
0.6094 USDT |
0.5675 USDT |
0.5822 USDT |
0.5888 USDT |
| 2023-11-10 |
0.5722 USDT |
89,431,525.3000 |
0.5610 USDT |
0.5340 USDT |
0.5469 USDT |
0.6110 USDT |
| 2023-11-09 |
0.5651 USDT |
117,212,192.9000 |
0.5781 USDT |
0.4797 USDT |
0.5353 USDT |
0.5473 USDT |
| 2023-11-08 |
0.5656 USDT |
95,752,249.9000 |
0.5235 USDT |
0.5171 USDT |
0.5257 USDT |
0.5827 USDT |
| 2023-11-07 |
0.5140 USDT |
64,141,071.6000 |
0.5285 USDT |
0.4915 USDT |
0.5073 USDT |
0.5172 USDT |
| 2023-11-06 |
0.5108 USDT |
69,446,413.3000 |
0.4999 USDT |
0.4863 USDT |
0.4989 USDT |
0.5253 USDT |
| 2023-11-05 |
0.5014 USDT |
83,972,239.0000 |
0.5064 USDT |
0.4818 USDT |
0.4883 USDT |
0.4986 USDT |
| 2023-11-04 |
0.4806 USDT |
75,570,040.0000 |
0.4554 USDT |
0.4509 USDT |
0.4558 USDT |
0.5079 USDT |
| 2023-11-03 |
0.4425 USDT |
38,254,533.3000 |
0.4586 USDT |
0.4314 USDT |
0.4364 USDT |
0.4541 USDT |
| 2023-11-02 |
0.4629 USDT |
59,994,206.6000 |
0.4652 USDT |
0.4409 USDT |
0.4531 USDT |
0.4587 USDT |
| 2023-11-01 |
0.4460 USDT |
54,666,581.2000 |
0.4428 USDT |
0.4251 USDT |
0.4329 USDT |
0.4644 USDT |
| 2023-10-31 |
0.4486 USDT |
50,946,705.6000 |
0.4630 USDT |
0.4200 USDT |
0.4383 USDT |
0.4421 USDT |
| 2023-10-30 |
0.4584 USDT |
41,921,503.3000 |
0.4527 USDT |
0.4428 USDT |
0.4528 USDT |
0.4624 USDT |
| 2023-10-29 |
0.4575 USDT |
32,161,038.3000 |
0.4673 USDT |
0.4505 USDT |
0.4568 USDT |
0.4527 USDT |
| 2023-10-28 |
0.4586 USDT |
61,491,988.5000 |
0.4308 USDT |
0.4306 USDT |
0.4389 USDT |
0.4627 USDT |
| 2023-10-27 |
0.4382 USDT |
49,631,112.0000 |
0.4400 USDT |
0.4203 USDT |
0.4312 USDT |
0.4319 USDT |
| 2023-10-26 |
0.4395 USDT |
65,174,839.8000 |
0.4370 USDT |
0.4167 USDT |
0.4280 USDT |
0.4406 USDT |
| 2023-10-25 |
0.4348 USDT |
61,190,025.2000 |
0.4342 USDT |
0.4196 USDT |
0.4306 USDT |
0.4337 USDT |
| 2023-10-24 |
0.4366 USDT |
106,569,466.8000 |
0.4206 USDT |
0.4140 USDT |
0.4276 USDT |
0.4321 USDT |
| 2023-10-23 |
0.4055 USDT |
49,031,144.7000 |
0.4043 USDT |
0.3920 USDT |
0.4004 USDT |
0.4154 USDT |
| 2023-10-22 |
0.4013 USDT |
48,886,889.2000 |
0.3909 USDT |
0.3874 USDT |
0.3924 USDT |
0.4021 USDT |
| 2023-10-21 |
0.3913 USDT |
35,100,056.6000 |
0.3828 USDT |
0.3795 USDT |
0.3825 USDT |
0.3894 USDT |
| 2023-10-20 |
0.3790 USDT |
38,449,363.9000 |
0.3703 USDT |
0.3643 USDT |
0.3707 USDT |
0.3864 USDT |
| 2023-10-19 |
0.3708 USDT |
34,543,977.7000 |
0.3825 USDT |
0.3620 USDT |
0.3678 USDT |
0.3700 USDT |
| 2023-10-18 |
0.3772 USDT |
37,783,767.0000 |
0.3807 USDT |
0.3642 USDT |
0.3714 USDT |
0.3817 USDT |
| 2023-10-17 |
0.3905 USDT |
52,745,336.8000 |
0.4106 USDT |
0.3688 USDT |
0.3792 USDT |
0.3811 USDT |
| 2023-10-16 |
0.4148 USDT |
43,195,342.4000 |
0.4105 USDT |
0.4041 USDT |
0.4083 USDT |
0.4104 USDT |
| 2023-10-15 |
0.4095 USDT |
21,660,060.8000 |
0.4155 USDT |
0.4051 USDT |
0.4083 USDT |
0.4092 USDT |
| 2023-10-14 |
0.4162 USDT |
11,056,613.6000 |
0.4135 USDT |
0.4114 USDT |
0.4159 USDT |
0.4169 USDT |
| 2023-10-13 |
0.4132 USDT |
26,083,198.2000 |
0.4073 USDT |
0.4056 USDT |
0.4076 USDT |
0.4129 USDT |
| 2023-10-12 |
0.4068 USDT |
18,597,043.9000 |
0.4098 USDT |
0.4006 USDT |
0.4044 USDT |
0.4084 USDT |
| 2023-10-11 |
0.4086 USDT |
20,839,461.1000 |
0.4160 USDT |
0.4007 USDT |
0.4059 USDT |
0.4092 USDT |
| 2023-10-10 |
0.4151 USDT |
15,246,478.7000 |
0.4163 USDT |
0.4112 USDT |
0.4140 USDT |
0.4153 USDT |
| 2023-10-09 |
0.4174 USDT |
34,149,974.9000 |
0.4379 USDT |
0.4018 USDT |
0.4123 USDT |
0.4123 USDT |
| 2023-10-08 |
0.4389 USDT |
11,694,914.0000 |
0.4421 USDT |
0.4344 USDT |
0.4367 USDT |
0.4378 USDT |
| 2023-10-07 |
0.4487 USDT |
27,182,773.9000 |
0.4435 USDT |
0.4384 USDT |
0.4404 USDT |
0.4421 USDT |
| 2023-10-06 |
0.4398 USDT |
23,910,937.5000 |
0.4344 USDT |
0.4330 USDT |
0.4356 USDT |
0.4431 USDT |
| 2023-10-05 |
0.4407 USDT |
39,507,148.0000 |
0.4419 USDT |
0.4323 USDT |
0.4367 USDT |
0.4346 USDT |
| 2023-10-04 |
0.4393 USDT |
34,775,564.5000 |
0.4444 USDT |
0.4252 USDT |
0.4355 USDT |
0.4433 USDT |
| 2023-10-03 |
0.4549 USDT |
41,898,779.2000 |
0.4663 USDT |
0.4429 USDT |
0.4510 USDT |
0.4443 USDT |
| 2023-10-02 |
0.4856 USDT |
36,199,645.6000 |
0.5071 USDT |
0.4579 USDT |
0.4672 USDT |
0.4670 USDT |
| 2023-10-01 |
0.4821 USDT |
45,033,608.4000 |
0.4703 USDT |
0.4644 USDT |
0.4682 USDT |
0.5041 USDT |
| 2023-09-30 |
0.4707 USDT |
29,148,147.8000 |
0.4792 USDT |
0.4620 USDT |
0.4657 USDT |
0.4727 USDT |