Crypto exchange Binance

Market SUNcoin () / TRY

Identifier on Binance: SUNTRY
Date Price Volume Open Low High Close
2024-12-22 0.7303 TRY 265,997.0000 SUN 0.7310 TRY 0.7224 TRY 0.7280 TRY 0.7359 TRY
2024-12-21 0.7471 TRY 1,680,944.0000 SUN 0.7557 TRY 0.6751 TRY 0.7263 TRY 0.7263 TRY
2024-12-20 0.7116 TRY 4,232,176.0000 SUN 0.7481 TRY 0.6683 TRY 0.6951 TRY 0.7624 TRY
2024-12-19 0.7598 TRY 4,618,803.0000 SUN 0.7706 TRY 0.7180 TRY 0.7383 TRY 0.7503 TRY
2024-12-18 0.8026 TRY 4,203,369.0000 SUN 0.8190 TRY 0.7700 TRY 0.7882 TRY 0.7864 TRY
2024-12-17 0.8591 TRY 8,314,277.0000 SUN 0.8784 TRY 0.8360 TRY 0.8417 TRY 0.8412 TRY
2024-12-16 0.8958 TRY 24,509,290.0000 SUN 0.8750 TRY 0.8382 TRY 0.8470 TRY 0.8787 TRY
2024-12-15 0.8638 TRY 2,581,868.0000 SUN 0.8655 TRY 0.8360 TRY 0.8488 TRY 0.8547 TRY
2024-12-14 0.8807 TRY 4,937,675.0000 SUN 0.8933 TRY 0.8469 TRY 0.8562 TRY 0.8649 TRY
2024-12-13 0.8929 TRY 5,966,065.0000 SUN 0.9151 TRY 0.8789 TRY 0.8836 TRY 0.8836 TRY
2024-12-12 0.9236 TRY 15,119,228.0000 SUN 0.8899 TRY 0.8100 TRY 0.8917 TRY 0.9152 TRY
2024-12-11 0.8691 TRY 14,654,897.0000 SUN 0.8384 TRY 0.8091 TRY 0.8274 TRY 0.8906 TRY
2024-12-10 0.8341 TRY 9,821,914.0000 SUN 0.8551 TRY 0.7818 TRY 0.8041 TRY 0.8375 TRY
2024-12-09 0.9269 TRY 12,689,202.0000 SUN 1.0859 TRY 0.7315 TRY 0.8612 TRY 0.8564 TRY
2024-12-08 1.0786 TRY 7,570,514.0000 SUN 1.0686 TRY 1.0200 TRY 1.0611 TRY 1.0887 TRY
2024-12-07 1.0880 TRY 8,400,855.0000 SUN 1.0736 TRY 1.0670 TRY 1.0677 TRY 1.0677 TRY
2024-12-06 1.0903 TRY 13,928,414.0000 SUN 1.0432 TRY 1.0340 TRY 1.0772 TRY 1.0737 TRY
2024-12-05 1.0700 TRY 37,334,454.0000 SUN 1.1061 TRY 1.0000 TRY 1.0495 TRY 1.0357 TRY
2024-12-04 1.2404 TRY 127,571,448.0000 SUN 1.3900 TRY 1.0873 TRY 1.1123 TRY 1.0882 TRY
2024-12-03 1.0892 TRY 145,188,901.0000 SUN 0.8450 TRY 0.8407 TRY 0.8510 TRY 1.3674 TRY
2024-12-02 0.8088 TRY 12,489,659.0000 SUN 0.7999 TRY 0.7625 TRY 0.7838 TRY 0.8380 TRY
2024-12-01 0.7998 TRY 8,108,553.0000 SUN 0.7768 TRY 0.7600 TRY 0.7768 TRY 0.8054 TRY
2024-11-30 0.7779 TRY 6,180,961.0000 SUN 0.7721 TRY 0.7585 TRY 0.7660 TRY 0.7825 TRY
2024-11-29 0.7741 TRY 10,116,478.0000 SUN 0.7577 TRY 0.7458 TRY 0.7546 TRY 0.7842 TRY
2024-11-28 0.7708 TRY 5,245,938.0000 SUN 0.7829 TRY 0.7533 TRY 0.7609 TRY 0.7629 TRY
2024-11-27 0.7650 TRY 9,060,088.0000 SUN 0.7171 TRY 0.7158 TRY 0.7276 TRY 0.7848 TRY
2024-11-26 0.7323 TRY 14,759,110.0000 SUN 0.7600 TRY 0.7009 TRY 0.7089 TRY 0.7134 TRY
2024-11-25 0.7999 TRY 11,251,626.0000 SUN 0.8154 TRY 0.7500 TRY 0.7635 TRY 0.7635 TRY
2024-11-24 0.8069 TRY 6,414,125.0000 SUN 0.7874 TRY 0.7600 TRY 0.7902 TRY 0.8112 TRY
2024-11-23 0.7854 TRY 7,675,723.0000 SUN 0.7502 TRY 0.7454 TRY 0.7554 TRY 0.7880 TRY
2024-11-22 0.7289 TRY 5,113,528.0000 SUN 0.7225 TRY 0.7070 TRY 0.7195 TRY 0.7502 TRY
2024-11-21 0.7099 TRY 5,818,008.0000 SUN 0.6946 TRY 0.6666 TRY 0.6913 TRY 0.7249 TRY
2024-11-20 0.7256 TRY 7,681,259.0000 SUN 0.7424 TRY 0.6874 TRY 0.6964 TRY 0.6967 TRY
2024-11-19 0.7765 TRY 10,367,917.0000 SUN 0.7820 TRY 0.7350 TRY 0.7420 TRY 0.7420 TRY
2024-11-18 0.7755 TRY 5,925,730.0000 SUN 0.7540 TRY 0.7300 TRY 0.7652 TRY 0.7874 TRY
2024-11-17 0.7567 TRY 5,094,512.0000 SUN 0.7843 TRY 0.7390 TRY 0.7447 TRY 0.7447 TRY
2024-11-16 0.7941 TRY 10,092,535.0000 SUN 0.7960 TRY 0.7640 TRY 0.7725 TRY 0.7899 TRY
2024-11-15 0.7661 TRY 37,942,354.0000 SUN 0.7108 TRY 0.6899 TRY 0.7022 TRY 0.7823 TRY
2024-11-14 0.7310 TRY 22,094,234.0000 SUN 0.7034 TRY 0.7029 TRY 0.7186 TRY 0.7110 TRY
2024-11-13 0.7238 TRY 59,257,492.0000 SUN 0.7392 TRY 0.5500 TRY 0.6859 TRY 0.7011 TRY
2024-11-12 0.7223 TRY 101,369,555.0000 SUN 0.6882 TRY 0.6424 TRY 0.6865 TRY 0.7442 TRY
2024-11-11 0.6730 TRY 16,904,389.0000 SUN 0.6674 TRY 0.6477 TRY 0.6601 TRY 0.6781 TRY
2024-11-10 0.6781 TRY 17,506,545.0000 SUN 0.6644 TRY 0.6491 TRY 0.6570 TRY 0.6866 TRY
2024-11-09 0.6433 TRY 27,700,139.0000 SUN 0.6244 TRY 0.6163 TRY 0.6181 TRY 0.6662 TRY
2024-11-08 0.6244 TRY 10,836,771.0000 SUN 0.6332 TRY 0.6050 TRY 0.6143 TRY 0.6228 TRY
2024-11-07 0.6323 TRY 12,231,287.0000 SUN 0.6397 TRY 0.6163 TRY 0.6233 TRY 0.6301 TRY
2024-11-06 0.6265 TRY 10,809,481.0000 SUN 0.5895 TRY 0.5895 TRY 0.6061 TRY 0.6370 TRY
2024-11-05 0.5781 TRY 10,560,535.0000 SUN 0.5744 TRY 0.5680 TRY 0.5711 TRY 0.5890 TRY
2024-11-04 0.5863 TRY 6,307,651.0000 SUN 0.5716 TRY 0.5600 TRY 0.5641 TRY 0.5631 TRY
2024-11-03 0.5858 TRY 8,210,871.0000 SUN 0.6446 TRY 0.5447 TRY 0.5631 TRY 0.5704 TRY