Identifier on Binance: SUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.7968 TRY |
2,091,800.0000 SUN |
0.7922 TRY |
0.7703 TRY |
0.7858 TRY |
0.7930 TRY |
| 2025-01-23 |
0.7795 TRY |
1,810,821.0000 SUN |
0.7963 TRY |
0.7610 TRY |
0.7752 TRY |
0.7911 TRY |
| 2025-01-22 |
0.8090 TRY |
5,694,295.0000 SUN |
0.7802 TRY |
0.7789 TRY |
0.7837 TRY |
0.7986 TRY |
| 2025-01-21 |
0.7703 TRY |
3,193,259.0000 SUN |
0.7572 TRY |
0.7463 TRY |
0.7512 TRY |
0.7809 TRY |
| 2025-01-20 |
0.7756 TRY |
3,839,001.0000 SUN |
0.7609 TRY |
0.7463 TRY |
0.7545 TRY |
0.7667 TRY |
| 2025-01-19 |
0.7940 TRY |
2,104,686.0000 SUN |
0.8123 TRY |
0.7542 TRY |
0.7685 TRY |
0.7839 TRY |
| 2025-01-18 |
0.8374 TRY |
3,883,618.0000 SUN |
0.8586 TRY |
0.8048 TRY |
0.8108 TRY |
0.8108 TRY |
| 2025-01-17 |
0.8452 TRY |
1,712,774.0000 SUN |
0.8198 TRY |
0.8176 TRY |
0.8243 TRY |
0.8605 TRY |
| 2025-01-16 |
0.8233 TRY |
3,857,487.0000 SUN |
0.8309 TRY |
0.8046 TRY |
0.8123 TRY |
0.8137 TRY |
| 2025-01-15 |
0.8099 TRY |
3,572,159.0000 SUN |
0.7775 TRY |
0.7760 TRY |
0.7803 TRY |
0.8268 TRY |
| 2025-01-14 |
0.7785 TRY |
3,606,039.0000 SUN |
0.7609 TRY |
0.7574 TRY |
0.7609 TRY |
0.7816 TRY |
| 2025-01-13 |
0.7752 TRY |
3,105,437.0000 SUN |
0.8008 TRY |
0.7379 TRY |
0.7500 TRY |
0.7583 TRY |
| 2025-01-12 |
0.8104 TRY |
1,533,671.0000 SUN |
0.8245 TRY |
0.7948 TRY |
0.7991 TRY |
0.7991 TRY |
| 2025-01-11 |
0.8351 TRY |
1,835,326.0000 SUN |
0.8397 TRY |
0.8213 TRY |
0.8254 TRY |
0.8266 TRY |
| 2025-01-10 |
0.8225 TRY |
5,370,473.0000 SUN |
0.8232 TRY |
0.8020 TRY |
0.8166 TRY |
0.8415 TRY |
| 2025-01-09 |
0.8377 TRY |
3,517,682.0000 SUN |
0.8744 TRY |
0.8096 TRY |
0.8211 TRY |
0.8162 TRY |
| 2025-01-08 |
0.8669 TRY |
4,661,823.0000 SUN |
0.8830 TRY |
0.8415 TRY |
0.8610 TRY |
0.8733 TRY |
| 2025-01-07 |
0.9447 TRY |
11,667,458.0000 SUN |
0.9422 TRY |
0.8865 TRY |
0.8920 TRY |
0.8920 TRY |
| 2025-01-06 |
0.9275 TRY |
4,376,953.0000 SUN |
0.9124 TRY |
0.9010 TRY |
0.9130 TRY |
0.9350 TRY |
| 2025-01-05 |
0.9148 TRY |
2,585,287.0000 SUN |
0.9300 TRY |
0.8999 TRY |
0.9092 TRY |
0.9148 TRY |
| 2025-01-04 |
0.9244 TRY |
4,995,383.0000 SUN |
0.9200 TRY |
0.9076 TRY |
0.9141 TRY |
0.9304 TRY |
| 2025-01-03 |
0.9099 TRY |
8,375,164.0000 SUN |
0.9271 TRY |
0.8890 TRY |
0.8967 TRY |
0.9246 TRY |
| 2025-01-02 |
0.9271 TRY |
28,395,624.0000 SUN |
0.8770 TRY |
0.8722 TRY |
0.8772 TRY |
0.9268 TRY |
| 2025-01-01 |
0.8661 TRY |
4,781,445.0000 SUN |
0.8591 TRY |
0.8542 TRY |
0.8621 TRY |
0.8685 TRY |
| 2024-12-31 |
0.8722 TRY |
6,810,389.0000 SUN |
0.8638 TRY |
0.8556 TRY |
0.8578 TRY |
0.8578 TRY |
| 2024-12-30 |
0.8710 TRY |
5,758,836.0000 SUN |
0.8743 TRY |
0.7550 TRY |
0.8518 TRY |
0.8575 TRY |
| 2024-12-29 |
0.8882 TRY |
27,044,741.0000 SUN |
0.8619 TRY |
0.8573 TRY |
0.8644 TRY |
0.8690 TRY |
| 2024-12-28 |
0.8624 TRY |
12,332,319.0000 SUN |
0.8657 TRY |
0.8257 TRY |
0.8405 TRY |
0.8644 TRY |
| 2024-12-27 |
0.8593 TRY |
73,051,471.0000 SUN |
0.8151 TRY |
0.8030 TRY |
0.8151 TRY |
0.8567 TRY |
| 2024-12-26 |
0.8061 TRY |
53,204,154.0000 SUN |
0.7997 TRY |
0.7725 TRY |
0.7818 TRY |
0.8118 TRY |
| 2024-12-25 |
0.7946 TRY |
1,866,972.0000 SUN |
0.7883 TRY |
0.7815 TRY |
0.7865 TRY |
0.7956 TRY |
| 2024-12-24 |
0.7720 TRY |
2,174,706.0000 SUN |
0.7695 TRY |
0.7560 TRY |
0.7626 TRY |
0.7844 TRY |
| 2024-12-23 |
0.7463 TRY |
2,248,535.0000 SUN |
0.7287 TRY |
0.7247 TRY |
0.7328 TRY |
0.7507 TRY |
| 2024-12-22 |
0.7373 TRY |
2,130,779.0000 SUN |
0.7310 TRY |
0.7200 TRY |
0.7280 TRY |
0.7380 TRY |
| 2024-12-21 |
0.7471 TRY |
1,680,944.0000 SUN |
0.7557 TRY |
0.6751 TRY |
0.7263 TRY |
0.7263 TRY |
| 2024-12-20 |
0.7116 TRY |
4,232,176.0000 SUN |
0.7481 TRY |
0.6683 TRY |
0.6951 TRY |
0.7624 TRY |
| 2024-12-19 |
0.7598 TRY |
4,618,803.0000 SUN |
0.7706 TRY |
0.7180 TRY |
0.7383 TRY |
0.7503 TRY |
| 2024-12-18 |
0.8026 TRY |
4,203,369.0000 SUN |
0.8190 TRY |
0.7700 TRY |
0.7882 TRY |
0.7864 TRY |
| 2024-12-17 |
0.8591 TRY |
8,314,277.0000 SUN |
0.8784 TRY |
0.8360 TRY |
0.8417 TRY |
0.8412 TRY |
| 2024-12-16 |
0.8958 TRY |
24,509,290.0000 SUN |
0.8750 TRY |
0.8382 TRY |
0.8470 TRY |
0.8787 TRY |
| 2024-12-15 |
0.8638 TRY |
2,581,868.0000 SUN |
0.8655 TRY |
0.8360 TRY |
0.8488 TRY |
0.8547 TRY |
| 2024-12-14 |
0.8807 TRY |
4,937,675.0000 SUN |
0.8933 TRY |
0.8469 TRY |
0.8562 TRY |
0.8649 TRY |
| 2024-12-13 |
0.8929 TRY |
5,966,065.0000 SUN |
0.9151 TRY |
0.8789 TRY |
0.8836 TRY |
0.8836 TRY |
| 2024-12-12 |
0.9236 TRY |
15,119,228.0000 SUN |
0.8899 TRY |
0.8100 TRY |
0.8917 TRY |
0.9152 TRY |
| 2024-12-11 |
0.8691 TRY |
14,654,897.0000 SUN |
0.8384 TRY |
0.8091 TRY |
0.8274 TRY |
0.8906 TRY |
| 2024-12-10 |
0.8341 TRY |
9,821,914.0000 SUN |
0.8551 TRY |
0.7818 TRY |
0.8041 TRY |
0.8375 TRY |
| 2024-12-09 |
0.9269 TRY |
12,689,202.0000 SUN |
1.0859 TRY |
0.7315 TRY |
0.8612 TRY |
0.8564 TRY |
| 2024-12-08 |
1.0786 TRY |
7,570,514.0000 SUN |
1.0686 TRY |
1.0200 TRY |
1.0611 TRY |
1.0887 TRY |
| 2024-12-07 |
1.0880 TRY |
8,400,855.0000 SUN |
1.0736 TRY |
1.0670 TRY |
1.0677 TRY |
1.0677 TRY |
| 2024-12-06 |
1.0903 TRY |
13,928,414.0000 SUN |
1.0432 TRY |
1.0340 TRY |
1.0772 TRY |
1.0737 TRY |