Crypto exchange Binance
Market SUNcoin () / TRY
Identifier on Binance: SUNTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.7251 TRY | 683,295.0000 SUN | 0.7225 TRY | 0.7162 TRY | 0.7209 TRY | 0.7314 TRY |
| 2024-11-21 | 0.7099 TRY | 5,818,008.0000 SUN | 0.6946 TRY | 0.6666 TRY | 0.6913 TRY | 0.7249 TRY |
| 2024-11-20 | 0.7256 TRY | 7,681,259.0000 SUN | 0.7424 TRY | 0.6874 TRY | 0.6964 TRY | 0.6967 TRY |
| 2024-11-19 | 0.7765 TRY | 10,367,917.0000 SUN | 0.7820 TRY | 0.7350 TRY | 0.7420 TRY | 0.7420 TRY |
| 2024-11-18 | 0.7755 TRY | 5,925,730.0000 SUN | 0.7540 TRY | 0.7300 TRY | 0.7652 TRY | 0.7874 TRY |
| 2024-11-17 | 0.7567 TRY | 5,094,512.0000 SUN | 0.7843 TRY | 0.7390 TRY | 0.7447 TRY | 0.7447 TRY |
| 2024-11-16 | 0.7941 TRY | 10,092,535.0000 SUN | 0.7960 TRY | 0.7640 TRY | 0.7725 TRY | 0.7899 TRY |
| 2024-11-15 | 0.7661 TRY | 37,942,354.0000 SUN | 0.7108 TRY | 0.6899 TRY | 0.7022 TRY | 0.7823 TRY |
| 2024-11-14 | 0.7310 TRY | 22,094,234.0000 SUN | 0.7034 TRY | 0.7029 TRY | 0.7186 TRY | 0.7110 TRY |
| 2024-11-13 | 0.7238 TRY | 59,257,492.0000 SUN | 0.7392 TRY | 0.5500 TRY | 0.6859 TRY | 0.7011 TRY |
| 2024-11-12 | 0.7223 TRY | 101,369,555.0000 SUN | 0.6882 TRY | 0.6424 TRY | 0.6865 TRY | 0.7442 TRY |
| 2024-11-11 | 0.6730 TRY | 16,904,389.0000 SUN | 0.6674 TRY | 0.6477 TRY | 0.6601 TRY | 0.6781 TRY |
| 2024-11-10 | 0.6781 TRY | 17,506,545.0000 SUN | 0.6644 TRY | 0.6491 TRY | 0.6570 TRY | 0.6866 TRY |
| 2024-11-09 | 0.6433 TRY | 27,700,139.0000 SUN | 0.6244 TRY | 0.6163 TRY | 0.6181 TRY | 0.6662 TRY |
| 2024-11-08 | 0.6244 TRY | 10,836,771.0000 SUN | 0.6332 TRY | 0.6050 TRY | 0.6143 TRY | 0.6228 TRY |
| 2024-11-07 | 0.6323 TRY | 12,231,287.0000 SUN | 0.6397 TRY | 0.6163 TRY | 0.6233 TRY | 0.6301 TRY |
| 2024-11-06 | 0.6265 TRY | 10,809,481.0000 SUN | 0.5895 TRY | 0.5895 TRY | 0.6061 TRY | 0.6370 TRY |
| 2024-11-05 | 0.5781 TRY | 10,560,535.0000 SUN | 0.5744 TRY | 0.5680 TRY | 0.5711 TRY | 0.5890 TRY |
| 2024-11-04 | 0.5863 TRY | 6,307,651.0000 SUN | 0.5716 TRY | 0.5600 TRY | 0.5641 TRY | 0.5631 TRY |
| 2024-11-03 | 0.5858 TRY | 8,210,871.0000 SUN | 0.6446 TRY | 0.5447 TRY | 0.5631 TRY | 0.5704 TRY |
| 2024-11-02 | 0.6491 TRY | 15,727,160.0000 SUN | 0.6376 TRY | 0.5900 TRY | 0.6386 TRY | 0.6345 TRY |
| 2024-11-01 | 0.6386 TRY | 5,442,670.0000 SUN | 0.6222 TRY | 0.6146 TRY | 0.6208 TRY | 0.6356 TRY |
| 2024-10-31 | 0.6305 TRY | 1,652,314.0000 SUN | 0.6530 TRY | 0.6145 TRY | 0.6184 TRY | 0.6239 TRY |
| 2024-10-30 | 0.6419 TRY | 5,714,668.0000 SUN | 0.6393 TRY | 0.6201 TRY | 0.6366 TRY | 0.6434 TRY |
| 2024-10-29 | 0.6392 TRY | 14,349,614.0000 SUN | 0.6215 TRY | 0.6145 TRY | 0.6172 TRY | 0.6362 TRY |
| 2024-10-28 | 0.6086 TRY | 16,436,438.0000 SUN | 0.5950 TRY | 0.5803 TRY | 0.5889 TRY | 0.6247 TRY |
| 2024-10-27 | 0.5989 TRY | 5,675,919.0000 SUN | 0.5969 TRY | 0.5923 TRY | 0.5940 TRY | 0.5945 TRY |
| 2024-10-26 | 0.5797 TRY | 11,129,148.0000 SUN | 0.5615 TRY | 0.5543 TRY | 0.5720 TRY | 0.5926 TRY |
| 2024-10-25 | 0.6262 TRY | 18,316,810.0000 SUN | 0.6250 TRY | 0.6100 TRY | 0.6202 TRY | 0.6224 TRY |
| 2024-10-24 | 0.6181 TRY | 8,402,781.0000 SUN | 0.6032 TRY | 0.5997 TRY | 0.6106 TRY | 0.6217 TRY |
| 2024-10-23 | 0.6063 TRY | 13,948,294.0000 SUN | 0.6411 TRY | 0.5860 TRY | 0.5924 TRY | 0.6035 TRY |
| 2024-10-22 | 0.6304 TRY | 11,220,011.0000 SUN | 0.6201 TRY | 0.6121 TRY | 0.6220 TRY | 0.6409 TRY |
| 2024-10-21 | 0.6392 TRY | 9,523,852.0000 SUN | 0.6548 TRY | 0.6217 TRY | 0.6236 TRY | 0.6227 TRY |
| 2024-10-20 | 0.6408 TRY | 14,720,456.0000 SUN | 0.6347 TRY | 0.6240 TRY | 0.6270 TRY | 0.6560 TRY |
| 2024-10-19 | 0.6389 TRY | 8,495,502.0000 SUN | 0.6334 TRY | 0.6231 TRY | 0.6336 TRY | 0.6344 TRY |
| 2024-10-18 | 0.6311 TRY | 17,366,641.0000 SUN | 0.6269 TRY | 0.6224 TRY | 0.6277 TRY | 0.6307 TRY |
| 2024-10-17 | 0.6355 TRY | 9,214,996.0000 SUN | 0.6445 TRY | 0.6225 TRY | 0.6289 TRY | 0.6282 TRY |
| 2024-10-16 | 0.6485 TRY | 25,868,445.0000 SUN | 0.6605 TRY | 0.6332 TRY | 0.6420 TRY | 0.6437 TRY |
| 2024-10-15 | 0.6781 TRY | 32,670,882.0000 SUN | 0.7412 TRY | 0.6471 TRY | 0.6575 TRY | 0.6569 TRY |
| 2024-10-14 | 0.7168 TRY | 26,282,328.0000 SUN | 0.6753 TRY | 0.6632 TRY | 0.6663 TRY | 0.7400 TRY |
| 2024-10-13 | 0.6773 TRY | 11,404,983.0000 SUN | 0.6827 TRY | 0.6585 TRY | 0.6630 TRY | 0.6693 TRY |
| 2024-10-12 | 0.6933 TRY | 26,607,778.0000 SUN | 0.6555 TRY | 0.6537 TRY | 0.6567 TRY | 0.6842 TRY |
| 2024-10-11 | 0.6587 TRY | 13,289,655.0000 SUN | 0.6480 TRY | 0.6414 TRY | 0.6447 TRY | 0.6540 TRY |
| 2024-10-10 | 0.6627 TRY | 14,953,810.0000 SUN | 0.6853 TRY | 0.6388 TRY | 0.6472 TRY | 0.6489 TRY |
| 2024-10-09 | 0.7055 TRY | 74,289,501.0000 SUN | 0.6900 TRY | 0.6720 TRY | 0.6828 TRY | 0.6860 TRY |
| 2024-10-08 | 0.6727 TRY | 21,163,578.0000 SUN | 0.6596 TRY | 0.6417 TRY | 0.6542 TRY | 0.6829 TRY |
| 2024-10-07 | 0.6683 TRY | 24,928,598.0000 SUN | 0.6587 TRY | 0.6450 TRY | 0.6542 TRY | 0.6627 TRY |
| 2024-10-06 | 0.6488 TRY | 21,310,338.0000 SUN | 0.6437 TRY | 0.6326 TRY | 0.6371 TRY | 0.6491 TRY |
| 2024-10-05 | 0.6447 TRY | 17,824,521.0000 SUN | 0.6502 TRY | 0.6355 TRY | 0.6423 TRY | 0.6463 TRY |
| 2024-10-04 | 0.6270 TRY | 59,239,418.0000 SUN | 0.6140 TRY | 0.5923 TRY | 0.6013 TRY | 0.6427 TRY |
12