Identifier on Binance: SUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7374 TRY |
2,064,134.0000 SUN |
0.7310 TRY |
0.7224 TRY |
0.7280 TRY |
0.7419 TRY |
| 2024-12-21 |
0.7471 TRY |
1,680,944.0000 SUN |
0.7557 TRY |
0.6751 TRY |
0.7263 TRY |
0.7263 TRY |
| 2024-12-20 |
0.7116 TRY |
4,232,176.0000 SUN |
0.7481 TRY |
0.6683 TRY |
0.6951 TRY |
0.7624 TRY |
| 2024-12-19 |
0.7598 TRY |
4,618,803.0000 SUN |
0.7706 TRY |
0.7180 TRY |
0.7383 TRY |
0.7503 TRY |
| 2024-12-18 |
0.8026 TRY |
4,203,369.0000 SUN |
0.8190 TRY |
0.7700 TRY |
0.7882 TRY |
0.7864 TRY |
| 2024-12-17 |
0.8591 TRY |
8,314,277.0000 SUN |
0.8784 TRY |
0.8360 TRY |
0.8417 TRY |
0.8412 TRY |
| 2024-12-16 |
0.8958 TRY |
24,509,290.0000 SUN |
0.8750 TRY |
0.8382 TRY |
0.8470 TRY |
0.8787 TRY |
| 2024-12-15 |
0.8638 TRY |
2,581,868.0000 SUN |
0.8655 TRY |
0.8360 TRY |
0.8488 TRY |
0.8547 TRY |
| 2024-12-14 |
0.8807 TRY |
4,937,675.0000 SUN |
0.8933 TRY |
0.8469 TRY |
0.8562 TRY |
0.8649 TRY |
| 2024-12-13 |
0.8929 TRY |
5,966,065.0000 SUN |
0.9151 TRY |
0.8789 TRY |
0.8836 TRY |
0.8836 TRY |
| 2024-12-12 |
0.9236 TRY |
15,119,228.0000 SUN |
0.8899 TRY |
0.8100 TRY |
0.8917 TRY |
0.9152 TRY |
| 2024-12-11 |
0.8691 TRY |
14,654,897.0000 SUN |
0.8384 TRY |
0.8091 TRY |
0.8274 TRY |
0.8906 TRY |
| 2024-12-10 |
0.8341 TRY |
9,821,914.0000 SUN |
0.8551 TRY |
0.7818 TRY |
0.8041 TRY |
0.8375 TRY |
| 2024-12-09 |
0.9269 TRY |
12,689,202.0000 SUN |
1.0859 TRY |
0.7315 TRY |
0.8612 TRY |
0.8564 TRY |
| 2024-12-08 |
1.0786 TRY |
7,570,514.0000 SUN |
1.0686 TRY |
1.0200 TRY |
1.0611 TRY |
1.0887 TRY |
| 2024-12-07 |
1.0880 TRY |
8,400,855.0000 SUN |
1.0736 TRY |
1.0670 TRY |
1.0677 TRY |
1.0677 TRY |
| 2024-12-06 |
1.0903 TRY |
13,928,414.0000 SUN |
1.0432 TRY |
1.0340 TRY |
1.0772 TRY |
1.0737 TRY |
| 2024-12-05 |
1.0700 TRY |
37,334,454.0000 SUN |
1.1061 TRY |
1.0000 TRY |
1.0495 TRY |
1.0357 TRY |
| 2024-12-04 |
1.2404 TRY |
127,571,448.0000 SUN |
1.3900 TRY |
1.0873 TRY |
1.1123 TRY |
1.0882 TRY |
| 2024-12-03 |
1.0892 TRY |
145,188,901.0000 SUN |
0.8450 TRY |
0.8407 TRY |
0.8510 TRY |
1.3674 TRY |
| 2024-12-02 |
0.8088 TRY |
12,489,659.0000 SUN |
0.7999 TRY |
0.7625 TRY |
0.7838 TRY |
0.8380 TRY |
| 2024-12-01 |
0.7998 TRY |
8,108,553.0000 SUN |
0.7768 TRY |
0.7600 TRY |
0.7768 TRY |
0.8054 TRY |
| 2024-11-30 |
0.7779 TRY |
6,180,961.0000 SUN |
0.7721 TRY |
0.7585 TRY |
0.7660 TRY |
0.7825 TRY |
| 2024-11-29 |
0.7741 TRY |
10,116,478.0000 SUN |
0.7577 TRY |
0.7458 TRY |
0.7546 TRY |
0.7842 TRY |
| 2024-11-28 |
0.7708 TRY |
5,245,938.0000 SUN |
0.7829 TRY |
0.7533 TRY |
0.7609 TRY |
0.7629 TRY |
| 2024-11-27 |
0.7650 TRY |
9,060,088.0000 SUN |
0.7171 TRY |
0.7158 TRY |
0.7276 TRY |
0.7848 TRY |
| 2024-11-26 |
0.7323 TRY |
14,759,110.0000 SUN |
0.7600 TRY |
0.7009 TRY |
0.7089 TRY |
0.7134 TRY |
| 2024-11-25 |
0.7999 TRY |
11,251,626.0000 SUN |
0.8154 TRY |
0.7500 TRY |
0.7635 TRY |
0.7635 TRY |
| 2024-11-24 |
0.8069 TRY |
6,414,125.0000 SUN |
0.7874 TRY |
0.7600 TRY |
0.7902 TRY |
0.8112 TRY |
| 2024-11-23 |
0.7854 TRY |
7,675,723.0000 SUN |
0.7502 TRY |
0.7454 TRY |
0.7554 TRY |
0.7880 TRY |
| 2024-11-22 |
0.7289 TRY |
5,113,528.0000 SUN |
0.7225 TRY |
0.7070 TRY |
0.7195 TRY |
0.7502 TRY |
| 2024-11-21 |
0.7099 TRY |
5,818,008.0000 SUN |
0.6946 TRY |
0.6666 TRY |
0.6913 TRY |
0.7249 TRY |
| 2024-11-20 |
0.7256 TRY |
7,681,259.0000 SUN |
0.7424 TRY |
0.6874 TRY |
0.6964 TRY |
0.6967 TRY |
| 2024-11-19 |
0.7765 TRY |
10,367,917.0000 SUN |
0.7820 TRY |
0.7350 TRY |
0.7420 TRY |
0.7420 TRY |
| 2024-11-18 |
0.7755 TRY |
5,925,730.0000 SUN |
0.7540 TRY |
0.7300 TRY |
0.7652 TRY |
0.7874 TRY |
| 2024-11-17 |
0.7567 TRY |
5,094,512.0000 SUN |
0.7843 TRY |
0.7390 TRY |
0.7447 TRY |
0.7447 TRY |
| 2024-11-16 |
0.7941 TRY |
10,092,535.0000 SUN |
0.7960 TRY |
0.7640 TRY |
0.7725 TRY |
0.7899 TRY |
| 2024-11-15 |
0.7661 TRY |
37,942,354.0000 SUN |
0.7108 TRY |
0.6899 TRY |
0.7022 TRY |
0.7823 TRY |
| 2024-11-14 |
0.7310 TRY |
22,094,234.0000 SUN |
0.7034 TRY |
0.7029 TRY |
0.7186 TRY |
0.7110 TRY |
| 2024-11-13 |
0.7238 TRY |
59,257,492.0000 SUN |
0.7392 TRY |
0.5500 TRY |
0.6859 TRY |
0.7011 TRY |
| 2024-11-12 |
0.7223 TRY |
101,369,555.0000 SUN |
0.6882 TRY |
0.6424 TRY |
0.6865 TRY |
0.7442 TRY |
| 2024-11-11 |
0.6730 TRY |
16,904,389.0000 SUN |
0.6674 TRY |
0.6477 TRY |
0.6601 TRY |
0.6781 TRY |
| 2024-11-10 |
0.6781 TRY |
17,506,545.0000 SUN |
0.6644 TRY |
0.6491 TRY |
0.6570 TRY |
0.6866 TRY |
| 2024-11-09 |
0.6433 TRY |
27,700,139.0000 SUN |
0.6244 TRY |
0.6163 TRY |
0.6181 TRY |
0.6662 TRY |
| 2024-11-08 |
0.6244 TRY |
10,836,771.0000 SUN |
0.6332 TRY |
0.6050 TRY |
0.6143 TRY |
0.6228 TRY |
| 2024-11-07 |
0.6323 TRY |
12,231,287.0000 SUN |
0.6397 TRY |
0.6163 TRY |
0.6233 TRY |
0.6301 TRY |
| 2024-11-06 |
0.6265 TRY |
10,809,481.0000 SUN |
0.5895 TRY |
0.5895 TRY |
0.6061 TRY |
0.6370 TRY |
| 2024-11-05 |
0.5781 TRY |
10,560,535.0000 SUN |
0.5744 TRY |
0.5680 TRY |
0.5711 TRY |
0.5890 TRY |
| 2024-11-04 |
0.5863 TRY |
6,307,651.0000 SUN |
0.5716 TRY |
0.5600 TRY |
0.5641 TRY |
0.5631 TRY |
| 2024-11-03 |
0.5858 TRY |
8,210,871.0000 SUN |
0.6446 TRY |
0.5447 TRY |
0.5631 TRY |
0.5704 TRY |