Crypto exchange Binance

Market SUNcoin () / TRY

Identifier on Binance: SUNTRY
Date Price Volume Open Low High Close
2024-12-05 1.0700 TRY 37,334,454.0000 SUN 1.1061 TRY 1.0000 TRY 1.0495 TRY 1.0357 TRY
2024-12-04 1.2404 TRY 127,571,448.0000 SUN 1.3900 TRY 1.0873 TRY 1.1123 TRY 1.0882 TRY
2024-12-03 1.0892 TRY 145,188,901.0000 SUN 0.8450 TRY 0.8407 TRY 0.8510 TRY 1.3674 TRY
2024-12-02 0.8088 TRY 12,489,659.0000 SUN 0.7999 TRY 0.7625 TRY 0.7838 TRY 0.8380 TRY
2024-12-01 0.7998 TRY 8,108,553.0000 SUN 0.7768 TRY 0.7600 TRY 0.7768 TRY 0.8054 TRY
2024-11-30 0.7779 TRY 6,180,961.0000 SUN 0.7721 TRY 0.7585 TRY 0.7660 TRY 0.7825 TRY
2024-11-29 0.7741 TRY 10,116,478.0000 SUN 0.7577 TRY 0.7458 TRY 0.7546 TRY 0.7842 TRY
2024-11-28 0.7708 TRY 5,245,938.0000 SUN 0.7829 TRY 0.7533 TRY 0.7609 TRY 0.7629 TRY
2024-11-27 0.7650 TRY 9,060,088.0000 SUN 0.7171 TRY 0.7158 TRY 0.7276 TRY 0.7848 TRY
2024-11-26 0.7323 TRY 14,759,110.0000 SUN 0.7600 TRY 0.7009 TRY 0.7089 TRY 0.7134 TRY
2024-11-25 0.7999 TRY 11,251,626.0000 SUN 0.8154 TRY 0.7500 TRY 0.7635 TRY 0.7635 TRY
2024-11-24 0.8069 TRY 6,414,125.0000 SUN 0.7874 TRY 0.7600 TRY 0.7902 TRY 0.8112 TRY
2024-11-23 0.7854 TRY 7,675,723.0000 SUN 0.7502 TRY 0.7454 TRY 0.7554 TRY 0.7880 TRY
2024-11-22 0.7289 TRY 5,113,528.0000 SUN 0.7225 TRY 0.7070 TRY 0.7195 TRY 0.7502 TRY
2024-11-21 0.7099 TRY 5,818,008.0000 SUN 0.6946 TRY 0.6666 TRY 0.6913 TRY 0.7249 TRY
2024-11-20 0.7256 TRY 7,681,259.0000 SUN 0.7424 TRY 0.6874 TRY 0.6964 TRY 0.6967 TRY
2024-11-19 0.7765 TRY 10,367,917.0000 SUN 0.7820 TRY 0.7350 TRY 0.7420 TRY 0.7420 TRY
2024-11-18 0.7755 TRY 5,925,730.0000 SUN 0.7540 TRY 0.7300 TRY 0.7652 TRY 0.7874 TRY
2024-11-17 0.7567 TRY 5,094,512.0000 SUN 0.7843 TRY 0.7390 TRY 0.7447 TRY 0.7447 TRY
2024-11-16 0.7941 TRY 10,092,535.0000 SUN 0.7960 TRY 0.7640 TRY 0.7725 TRY 0.7899 TRY
2024-11-15 0.7661 TRY 37,942,354.0000 SUN 0.7108 TRY 0.6899 TRY 0.7022 TRY 0.7823 TRY
2024-11-14 0.7310 TRY 22,094,234.0000 SUN 0.7034 TRY 0.7029 TRY 0.7186 TRY 0.7110 TRY
2024-11-13 0.7238 TRY 59,257,492.0000 SUN 0.7392 TRY 0.5500 TRY 0.6859 TRY 0.7011 TRY
2024-11-12 0.7223 TRY 101,369,555.0000 SUN 0.6882 TRY 0.6424 TRY 0.6865 TRY 0.7442 TRY
2024-11-11 0.6730 TRY 16,904,389.0000 SUN 0.6674 TRY 0.6477 TRY 0.6601 TRY 0.6781 TRY
2024-11-10 0.6781 TRY 17,506,545.0000 SUN 0.6644 TRY 0.6491 TRY 0.6570 TRY 0.6866 TRY
2024-11-09 0.6433 TRY 27,700,139.0000 SUN 0.6244 TRY 0.6163 TRY 0.6181 TRY 0.6662 TRY
2024-11-08 0.6244 TRY 10,836,771.0000 SUN 0.6332 TRY 0.6050 TRY 0.6143 TRY 0.6228 TRY
2024-11-07 0.6323 TRY 12,231,287.0000 SUN 0.6397 TRY 0.6163 TRY 0.6233 TRY 0.6301 TRY
2024-11-06 0.6265 TRY 10,809,481.0000 SUN 0.5895 TRY 0.5895 TRY 0.6061 TRY 0.6370 TRY
2024-11-05 0.5781 TRY 10,560,535.0000 SUN 0.5744 TRY 0.5680 TRY 0.5711 TRY 0.5890 TRY
2024-11-04 0.5863 TRY 6,307,651.0000 SUN 0.5716 TRY 0.5600 TRY 0.5641 TRY 0.5631 TRY
2024-11-03 0.5858 TRY 8,210,871.0000 SUN 0.6446 TRY 0.5447 TRY 0.5631 TRY 0.5704 TRY
2024-11-02 0.6491 TRY 15,727,160.0000 SUN 0.6376 TRY 0.5900 TRY 0.6386 TRY 0.6345 TRY
2024-11-01 0.6386 TRY 5,442,670.0000 SUN 0.6222 TRY 0.6146 TRY 0.6208 TRY 0.6356 TRY
2024-10-31 0.6305 TRY 1,652,314.0000 SUN 0.6530 TRY 0.6145 TRY 0.6184 TRY 0.6239 TRY
2024-10-30 0.6419 TRY 5,714,668.0000 SUN 0.6393 TRY 0.6201 TRY 0.6366 TRY 0.6434 TRY
2024-10-29 0.6392 TRY 14,349,614.0000 SUN 0.6215 TRY 0.6145 TRY 0.6172 TRY 0.6362 TRY
2024-10-28 0.6086 TRY 16,436,438.0000 SUN 0.5950 TRY 0.5803 TRY 0.5889 TRY 0.6247 TRY
2024-10-27 0.5989 TRY 5,675,919.0000 SUN 0.5969 TRY 0.5923 TRY 0.5940 TRY 0.5945 TRY
2024-10-26 0.5797 TRY 11,129,148.0000 SUN 0.5615 TRY 0.5543 TRY 0.5720 TRY 0.5926 TRY
2024-10-25 0.6262 TRY 18,316,810.0000 SUN 0.6250 TRY 0.6100 TRY 0.6202 TRY 0.6224 TRY
2024-10-24 0.6181 TRY 8,402,781.0000 SUN 0.6032 TRY 0.5997 TRY 0.6106 TRY 0.6217 TRY
2024-10-23 0.6063 TRY 13,948,294.0000 SUN 0.6411 TRY 0.5860 TRY 0.5924 TRY 0.6035 TRY
2024-10-22 0.6304 TRY 11,220,011.0000 SUN 0.6201 TRY 0.6121 TRY 0.6220 TRY 0.6409 TRY
2024-10-21 0.6392 TRY 9,523,852.0000 SUN 0.6548 TRY 0.6217 TRY 0.6236 TRY 0.6227 TRY
2024-10-20 0.6408 TRY 14,720,456.0000 SUN 0.6347 TRY 0.6240 TRY 0.6270 TRY 0.6560 TRY
2024-10-19 0.6389 TRY 8,495,502.0000 SUN 0.6334 TRY 0.6231 TRY 0.6336 TRY 0.6344 TRY
2024-10-18 0.6311 TRY 17,366,641.0000 SUN 0.6269 TRY 0.6224 TRY 0.6277 TRY 0.6307 TRY
2024-10-17 0.6355 TRY 9,214,996.0000 SUN 0.6445 TRY 0.6225 TRY 0.6289 TRY 0.6282 TRY