Identifier on Binance: SUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6491 TRY |
15,727,160.0000 SUN |
0.6376 TRY |
0.5900 TRY |
0.6386 TRY |
0.6345 TRY |
| 2024-11-01 |
0.6386 TRY |
5,442,670.0000 SUN |
0.6222 TRY |
0.6146 TRY |
0.6208 TRY |
0.6356 TRY |
| 2024-10-31 |
0.6305 TRY |
1,652,314.0000 SUN |
0.6530 TRY |
0.6145 TRY |
0.6184 TRY |
0.6239 TRY |
| 2024-10-30 |
0.6419 TRY |
5,714,668.0000 SUN |
0.6393 TRY |
0.6201 TRY |
0.6366 TRY |
0.6434 TRY |
| 2024-10-29 |
0.6392 TRY |
14,349,614.0000 SUN |
0.6215 TRY |
0.6145 TRY |
0.6172 TRY |
0.6362 TRY |
| 2024-10-28 |
0.6086 TRY |
16,436,438.0000 SUN |
0.5950 TRY |
0.5803 TRY |
0.5889 TRY |
0.6247 TRY |
| 2024-10-27 |
0.5989 TRY |
5,675,919.0000 SUN |
0.5969 TRY |
0.5923 TRY |
0.5940 TRY |
0.5945 TRY |
| 2024-10-26 |
0.5797 TRY |
11,129,148.0000 SUN |
0.5615 TRY |
0.5543 TRY |
0.5720 TRY |
0.5926 TRY |
| 2024-10-25 |
0.6262 TRY |
18,316,810.0000 SUN |
0.6250 TRY |
0.6100 TRY |
0.6202 TRY |
0.6224 TRY |
| 2024-10-24 |
0.6181 TRY |
8,402,781.0000 SUN |
0.6032 TRY |
0.5997 TRY |
0.6106 TRY |
0.6217 TRY |
| 2024-10-23 |
0.6063 TRY |
13,948,294.0000 SUN |
0.6411 TRY |
0.5860 TRY |
0.5924 TRY |
0.6035 TRY |
| 2024-10-22 |
0.6304 TRY |
11,220,011.0000 SUN |
0.6201 TRY |
0.6121 TRY |
0.6220 TRY |
0.6409 TRY |
| 2024-10-21 |
0.6392 TRY |
9,523,852.0000 SUN |
0.6548 TRY |
0.6217 TRY |
0.6236 TRY |
0.6227 TRY |
| 2024-10-20 |
0.6408 TRY |
14,720,456.0000 SUN |
0.6347 TRY |
0.6240 TRY |
0.6270 TRY |
0.6560 TRY |
| 2024-10-19 |
0.6389 TRY |
8,495,502.0000 SUN |
0.6334 TRY |
0.6231 TRY |
0.6336 TRY |
0.6344 TRY |
| 2024-10-18 |
0.6311 TRY |
17,366,641.0000 SUN |
0.6269 TRY |
0.6224 TRY |
0.6277 TRY |
0.6307 TRY |
| 2024-10-17 |
0.6355 TRY |
9,214,996.0000 SUN |
0.6445 TRY |
0.6225 TRY |
0.6289 TRY |
0.6282 TRY |
| 2024-10-16 |
0.6485 TRY |
25,868,445.0000 SUN |
0.6605 TRY |
0.6332 TRY |
0.6420 TRY |
0.6437 TRY |
| 2024-10-15 |
0.6781 TRY |
32,670,882.0000 SUN |
0.7412 TRY |
0.6471 TRY |
0.6575 TRY |
0.6569 TRY |
| 2024-10-14 |
0.7168 TRY |
26,282,328.0000 SUN |
0.6753 TRY |
0.6632 TRY |
0.6663 TRY |
0.7400 TRY |
| 2024-10-13 |
0.6773 TRY |
11,404,983.0000 SUN |
0.6827 TRY |
0.6585 TRY |
0.6630 TRY |
0.6693 TRY |
| 2024-10-12 |
0.6933 TRY |
26,607,778.0000 SUN |
0.6555 TRY |
0.6537 TRY |
0.6567 TRY |
0.6842 TRY |
| 2024-10-11 |
0.6587 TRY |
13,289,655.0000 SUN |
0.6480 TRY |
0.6414 TRY |
0.6447 TRY |
0.6540 TRY |
| 2024-10-10 |
0.6627 TRY |
14,953,810.0000 SUN |
0.6853 TRY |
0.6388 TRY |
0.6472 TRY |
0.6489 TRY |
| 2024-10-09 |
0.7055 TRY |
74,289,501.0000 SUN |
0.6900 TRY |
0.6720 TRY |
0.6828 TRY |
0.6860 TRY |
| 2024-10-08 |
0.6727 TRY |
21,163,578.0000 SUN |
0.6596 TRY |
0.6417 TRY |
0.6542 TRY |
0.6829 TRY |
| 2024-10-07 |
0.6683 TRY |
24,928,598.0000 SUN |
0.6587 TRY |
0.6450 TRY |
0.6542 TRY |
0.6627 TRY |
| 2024-10-06 |
0.6488 TRY |
21,310,338.0000 SUN |
0.6437 TRY |
0.6326 TRY |
0.6371 TRY |
0.6491 TRY |
| 2024-10-05 |
0.6447 TRY |
17,824,521.0000 SUN |
0.6502 TRY |
0.6355 TRY |
0.6423 TRY |
0.6463 TRY |
| 2024-10-04 |
0.6270 TRY |
59,239,418.0000 SUN |
0.6140 TRY |
0.5923 TRY |
0.6013 TRY |
0.6427 TRY |
| 2024-10-03 |
0.6395 TRY |
76,649,977.0000 SUN |
0.6352 TRY |
0.5950 TRY |
0.6113 TRY |
0.6144 TRY |
| 2024-10-02 |
0.6444 TRY |
166,647,259.0000 SUN |
0.5731 TRY |
0.5600 TRY |
0.5726 TRY |
0.6505 TRY |
| 2024-10-01 |
0.6267 TRY |
66,230,026.0000 SUN |
0.6915 TRY |
0.5695 TRY |
0.5868 TRY |
0.5799 TRY |
| 2024-09-30 |
0.6952 TRY |
46,840,935.0000 SUN |
0.7166 TRY |
0.6783 TRY |
0.6846 TRY |
0.6915 TRY |
| 2024-09-29 |
0.7226 TRY |
42,847,115.0000 SUN |
0.7352 TRY |
0.7085 TRY |
0.7201 TRY |
0.7207 TRY |
| 2024-09-28 |
0.7470 TRY |
132,226,012.0000 SUN |
0.7937 TRY |
0.7226 TRY |
0.7332 TRY |
0.7332 TRY |
| 2024-09-27 |
0.8034 TRY |
29,410,011.0000 SUN |
0.8293 TRY |
0.7838 TRY |
0.7930 TRY |
0.7921 TRY |
| 2024-09-26 |
0.7992 TRY |
36,570,265.0000 SUN |
0.7721 TRY |
0.7611 TRY |
0.7704 TRY |
0.8248 TRY |
| 2024-09-25 |
0.7836 TRY |
49,086,708.0000 SUN |
0.8030 TRY |
0.7703 TRY |
0.7778 TRY |
0.7713 TRY |
| 2024-09-24 |
0.8000 TRY |
13,522,081.0000 SUN |
0.8010 TRY |
0.7816 TRY |
0.7868 TRY |
0.8051 TRY |
| 2024-09-23 |
0.7997 TRY |
9,431,249.0000 SUN |
0.7958 TRY |
0.7865 TRY |
0.7938 TRY |
0.8035 TRY |
| 2024-09-22 |
0.8018 TRY |
11,773,490.0000 SUN |
0.8239 TRY |
0.7876 TRY |
0.7961 TRY |
0.7970 TRY |
| 2024-09-21 |
0.8256 TRY |
10,285,193.0000 SUN |
0.8548 TRY |
0.8134 TRY |
0.8180 TRY |
0.8228 TRY |
| 2024-09-20 |
0.8729 TRY |
17,064,765.0000 SUN |
0.8440 TRY |
0.8309 TRY |
0.8384 TRY |
0.8598 TRY |
| 2024-09-19 |
0.8374 TRY |
22,632,699.0000 SUN |
0.8174 TRY |
0.8099 TRY |
0.8241 TRY |
0.8411 TRY |
| 2024-09-18 |
0.8023 TRY |
21,764,590.0000 SUN |
0.8103 TRY |
0.7641 TRY |
0.7742 TRY |
0.8045 TRY |
| 2024-09-17 |
0.7981 TRY |
20,984,698.0000 SUN |
0.7886 TRY |
0.7813 TRY |
0.7890 TRY |
0.8068 TRY |
| 2024-09-16 |
0.7885 TRY |
28,967,045.0000 SUN |
0.8137 TRY |
0.7700 TRY |
0.7820 TRY |
0.7888 TRY |
| 2024-09-15 |
0.8325 TRY |
35,983,476.0000 SUN |
0.8390 TRY |
0.8058 TRY |
0.8162 TRY |
0.8207 TRY |
| 2024-09-14 |
0.8336 TRY |
92,358,199.0000 SUN |
0.8250 TRY |
0.8102 TRY |
0.8243 TRY |
0.8395 TRY |