Crypto exchange Binance
Market SUNcoin () / TRY
Identifier on Binance: SUNTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.6444 TRY | 166,647,259.0000 SUN | 0.5731 TRY | 0.5600 TRY | 0.5726 TRY | 0.6505 TRY |
| 2024-10-01 | 0.6267 TRY | 66,230,026.0000 SUN | 0.6915 TRY | 0.5695 TRY | 0.5868 TRY | 0.5799 TRY |
| 2024-09-30 | 0.6952 TRY | 46,840,935.0000 SUN | 0.7166 TRY | 0.6783 TRY | 0.6846 TRY | 0.6915 TRY |
| 2024-09-29 | 0.7226 TRY | 42,847,115.0000 SUN | 0.7352 TRY | 0.7085 TRY | 0.7201 TRY | 0.7207 TRY |
| 2024-09-28 | 0.7470 TRY | 132,226,012.0000 SUN | 0.7937 TRY | 0.7226 TRY | 0.7332 TRY | 0.7332 TRY |
| 2024-09-27 | 0.8034 TRY | 29,410,011.0000 SUN | 0.8293 TRY | 0.7838 TRY | 0.7930 TRY | 0.7921 TRY |
| 2024-09-26 | 0.7992 TRY | 36,570,265.0000 SUN | 0.7721 TRY | 0.7611 TRY | 0.7704 TRY | 0.8248 TRY |
| 2024-09-25 | 0.7836 TRY | 49,086,708.0000 SUN | 0.8030 TRY | 0.7703 TRY | 0.7778 TRY | 0.7713 TRY |
| 2024-09-24 | 0.8000 TRY | 13,522,081.0000 SUN | 0.8010 TRY | 0.7816 TRY | 0.7868 TRY | 0.8051 TRY |
| 2024-09-23 | 0.7997 TRY | 9,431,249.0000 SUN | 0.7958 TRY | 0.7865 TRY | 0.7938 TRY | 0.8035 TRY |
| 2024-09-22 | 0.8018 TRY | 11,773,490.0000 SUN | 0.8239 TRY | 0.7876 TRY | 0.7961 TRY | 0.7970 TRY |
| 2024-09-21 | 0.8256 TRY | 10,285,193.0000 SUN | 0.8548 TRY | 0.8134 TRY | 0.8180 TRY | 0.8228 TRY |
| 2024-09-20 | 0.8729 TRY | 17,064,765.0000 SUN | 0.8440 TRY | 0.8309 TRY | 0.8384 TRY | 0.8598 TRY |
| 2024-09-19 | 0.8374 TRY | 22,632,699.0000 SUN | 0.8174 TRY | 0.8099 TRY | 0.8241 TRY | 0.8411 TRY |
| 2024-09-18 | 0.8023 TRY | 21,764,590.0000 SUN | 0.8103 TRY | 0.7641 TRY | 0.7742 TRY | 0.8045 TRY |
| 2024-09-17 | 0.7981 TRY | 20,984,698.0000 SUN | 0.7886 TRY | 0.7813 TRY | 0.7890 TRY | 0.8068 TRY |
| 2024-09-16 | 0.7885 TRY | 28,967,045.0000 SUN | 0.8137 TRY | 0.7700 TRY | 0.7820 TRY | 0.7888 TRY |
| 2024-09-15 | 0.8325 TRY | 35,983,476.0000 SUN | 0.8390 TRY | 0.8058 TRY | 0.8162 TRY | 0.8207 TRY |
| 2024-09-14 | 0.8336 TRY | 92,358,199.0000 SUN | 0.8250 TRY | 0.8102 TRY | 0.8243 TRY | 0.8395 TRY |
| 2024-09-13 | 0.7997 TRY | 134,915,732.0000 SUN | 0.8395 TRY | 0.7765 TRY | 0.7906 TRY | 0.8152 TRY |
| 2024-09-12 | 0.8399 TRY | 65,962,607.0000 SUN | 0.8430 TRY | 0.8100 TRY | 0.8230 TRY | 0.8531 TRY |
| 2024-09-11 | 0.8564 TRY | 29,010,772.0000 SUN | 0.9069 TRY | 0.8349 TRY | 0.8423 TRY | 0.8423 TRY |
| 2024-09-10 | 0.9152 TRY | 32,433,798.0000 SUN | 0.9479 TRY | 0.8969 TRY | 0.9076 TRY | 0.9065 TRY |
| 2024-09-09 | 0.9456 TRY | 21,873,085.0000 SUN | 0.9516 TRY | 0.9107 TRY | 0.9242 TRY | 0.9514 TRY |
| 2024-09-08 | 0.9233 TRY | 17,420,088.0000 SUN | 0.9186 TRY | 0.8922 TRY | 0.9006 TRY | 0.9546 TRY |
| 2024-09-07 | 0.9221 TRY | 22,952,364.0000 SUN | 0.8831 TRY | 0.8762 TRY | 0.8850 TRY | 0.9323 TRY |
| 2024-09-06 | 0.9109 TRY | 47,417,616.0000 SUN | 0.9165 TRY | 0.8566 TRY | 0.8856 TRY | 0.8856 TRY |
| 2024-09-05 | 0.9206 TRY | 46,565,585.0000 SUN | 0.9371 TRY | 0.8976 TRY | 0.9133 TRY | 0.9143 TRY |
| 2024-09-04 | 0.9585 TRY | 126,054,538.0000 SUN | 0.9584 TRY | 0.9166 TRY | 0.9333 TRY | 0.9431 TRY |
12