Identifier on Binance: SUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.7997 TRY |
134,915,732.0000 SUN |
0.8395 TRY |
0.7765 TRY |
0.7906 TRY |
0.8152 TRY |
| 2024-09-12 |
0.8399 TRY |
65,962,607.0000 SUN |
0.8430 TRY |
0.8100 TRY |
0.8230 TRY |
0.8531 TRY |
| 2024-09-11 |
0.8564 TRY |
29,010,772.0000 SUN |
0.9069 TRY |
0.8349 TRY |
0.8423 TRY |
0.8423 TRY |
| 2024-09-10 |
0.9152 TRY |
32,433,798.0000 SUN |
0.9479 TRY |
0.8969 TRY |
0.9076 TRY |
0.9065 TRY |
| 2024-09-09 |
0.9456 TRY |
21,873,085.0000 SUN |
0.9516 TRY |
0.9107 TRY |
0.9242 TRY |
0.9514 TRY |
| 2024-09-08 |
0.9233 TRY |
17,420,088.0000 SUN |
0.9186 TRY |
0.8922 TRY |
0.9006 TRY |
0.9546 TRY |
| 2024-09-07 |
0.9221 TRY |
22,952,364.0000 SUN |
0.8831 TRY |
0.8762 TRY |
0.8850 TRY |
0.9323 TRY |
| 2024-09-06 |
0.9109 TRY |
47,417,616.0000 SUN |
0.9165 TRY |
0.8566 TRY |
0.8856 TRY |
0.8856 TRY |
| 2024-09-05 |
0.9206 TRY |
46,565,585.0000 SUN |
0.9371 TRY |
0.8976 TRY |
0.9133 TRY |
0.9143 TRY |
| 2024-09-04 |
0.9585 TRY |
126,054,538.0000 SUN |
0.9584 TRY |
0.9166 TRY |
0.9333 TRY |
0.9431 TRY |