Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0224 USDT |
66,253,442.0000 SUN |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-01-23 |
0.0218 USDT |
166,861,447.0000 SUN |
0.0223 USDT |
0.0214 USDT |
0.0218 USDT |
0.0221 USDT |
| 2025-01-22 |
0.0224 USDT |
85,559,862.0000 SUN |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2025-01-21 |
0.0215 USDT |
182,375,345.0000 SUN |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0218 USDT |
| 2025-01-20 |
0.0217 USDT |
345,119,287.0000 SUN |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0214 USDT |
| 2025-01-19 |
0.0220 USDT |
195,428,973.0000 SUN |
0.0228 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-01-18 |
0.0237 USDT |
134,553,073.0000 SUN |
0.0242 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-01-17 |
0.0238 USDT |
63,067,676.0000 SUN |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0242 USDT |
| 2025-01-16 |
0.0231 USDT |
85,083,059.0000 SUN |
0.0235 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-01-15 |
0.0225 USDT |
100,122,785.0000 SUN |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0233 USDT |
| 2025-01-14 |
0.0219 USDT |
75,823,173.0000 SUN |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |
| 2025-01-13 |
0.0215 USDT |
146,591,670.0000 SUN |
0.0226 USDT |
0.0208 USDT |
0.0211 USDT |
0.0214 USDT |
| 2025-01-12 |
0.0229 USDT |
41,795,686.0000 SUN |
0.0232 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-01-11 |
0.0235 USDT |
54,212,856.0000 SUN |
0.0237 USDT |
0.0231 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-01-10 |
0.0231 USDT |
156,671,756.0000 SUN |
0.0233 USDT |
0.0226 USDT |
0.0231 USDT |
0.0237 USDT |
| 2025-01-09 |
0.0236 USDT |
129,530,372.0000 SUN |
0.0246 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-01-08 |
0.0245 USDT |
191,593,111.0000 SUN |
0.0249 USDT |
0.0237 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-01-07 |
0.0263 USDT |
192,623,416.0000 SUN |
0.0267 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-01-06 |
0.0262 USDT |
136,104,993.0000 SUN |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0264 USDT |
| 2025-01-05 |
0.0258 USDT |
77,236,610.0000 SUN |
0.0262 USDT |
0.0254 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-01-04 |
0.0261 USDT |
111,689,054.0000 SUN |
0.0261 USDT |
0.0258 USDT |
0.0259 USDT |
0.0263 USDT |
| 2025-01-03 |
0.0258 USDT |
142,740,930.0000 SUN |
0.0263 USDT |
0.0252 USDT |
0.0254 USDT |
0.0261 USDT |
| 2025-01-02 |
0.0261 USDT |
474,995,245.0000 SUN |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0260 USDT |
| 2025-01-01 |
0.0245 USDT |
117,279,861.0000 SUN |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0246 USDT |
| 2024-12-31 |
0.0246 USDT |
187,177,288.0000 SUN |
0.0245 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-30 |
0.0246 USDT |
167,381,822.0000 SUN |
0.0248 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-12-29 |
0.0250 USDT |
264,190,280.0000 SUN |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-12-28 |
0.0242 USDT |
193,179,277.0000 SUN |
0.0245 USDT |
0.0237 USDT |
0.0238 USDT |
0.0244 USDT |
| 2024-12-27 |
0.0243 USDT |
658,146,879.0000 SUN |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0243 USDT |
| 2024-12-26 |
0.0226 USDT |
268,673,839.0000 SUN |
0.0225 USDT |
0.0218 USDT |
0.0222 USDT |
0.0231 USDT |
| 2024-12-25 |
0.0225 USDT |
87,846,474.0000 SUN |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-12-24 |
0.0220 USDT |
102,150,825.0000 SUN |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0223 USDT |
| 2024-12-23 |
0.0210 USDT |
152,020,530.0000 SUN |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0214 USDT |
| 2024-12-22 |
0.0207 USDT |
146,032,133.0000 SUN |
0.0207 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-12-21 |
0.0212 USDT |
170,046,738.0000 SUN |
0.0214 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-12-20 |
0.0204 USDT |
365,913,235.0000 SUN |
0.0212 USDT |
0.0188 USDT |
0.0197 USDT |
0.0213 USDT |
| 2024-12-19 |
0.0216 USDT |
334,935,264.0000 SUN |
0.0220 USDT |
0.0204 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-12-18 |
0.0229 USDT |
213,171,492.0000 SUN |
0.0235 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-12-17 |
0.0245 USDT |
163,897,542.0000 SUN |
0.0251 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2024-12-16 |
0.0251 USDT |
289,555,631.0000 SUN |
0.0251 USDT |
0.0239 USDT |
0.0242 USDT |
0.0257 USDT |
| 2024-12-15 |
0.0245 USDT |
128,836,457.0000 SUN |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0251 USDT |
| 2024-12-14 |
0.0250 USDT |
154,239,864.0000 SUN |
0.0255 USDT |
0.0241 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-12-13 |
0.0256 USDT |
185,583,680.0000 SUN |
0.0261 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-12-12 |
0.0265 USDT |
314,117,296.0000 SUN |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0261 USDT |
| 2024-12-11 |
0.0246 USDT |
218,685,602.0000 SUN |
0.0239 USDT |
0.0231 USDT |
0.0237 USDT |
0.0256 USDT |
| 2024-12-10 |
0.0236 USDT |
554,028,206.0000 SUN |
0.0243 USDT |
0.0222 USDT |
0.0229 USDT |
0.0241 USDT |
| 2024-12-09 |
0.0260 USDT |
578,328,819.0000 SUN |
0.0312 USDT |
0.0206 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-12-08 |
0.0308 USDT |
109,505,016.0000 SUN |
0.0306 USDT |
0.0299 USDT |
0.0304 USDT |
0.0313 USDT |
| 2024-12-07 |
0.0312 USDT |
190,460,681.0000 SUN |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-12-06 |
0.0312 USDT |
366,852,268.0000 SUN |
0.0299 USDT |
0.0295 USDT |
0.0309 USDT |
0.0309 USDT |