Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0209 USDT |
88,551,011.0000 SUN |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0211 USDT |
| 2024-12-22 |
0.0207 USDT |
146,032,133.0000 SUN |
0.0207 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-12-21 |
0.0212 USDT |
170,046,738.0000 SUN |
0.0214 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-12-20 |
0.0204 USDT |
365,913,235.0000 SUN |
0.0212 USDT |
0.0188 USDT |
0.0197 USDT |
0.0213 USDT |
| 2024-12-19 |
0.0216 USDT |
334,935,264.0000 SUN |
0.0220 USDT |
0.0204 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-12-18 |
0.0229 USDT |
213,171,492.0000 SUN |
0.0235 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-12-17 |
0.0245 USDT |
163,897,542.0000 SUN |
0.0251 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2024-12-16 |
0.0251 USDT |
289,555,631.0000 SUN |
0.0251 USDT |
0.0239 USDT |
0.0242 USDT |
0.0257 USDT |
| 2024-12-15 |
0.0245 USDT |
128,836,457.0000 SUN |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0251 USDT |
| 2024-12-14 |
0.0250 USDT |
154,239,864.0000 SUN |
0.0255 USDT |
0.0241 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-12-13 |
0.0256 USDT |
185,583,680.0000 SUN |
0.0261 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-12-12 |
0.0265 USDT |
314,117,296.0000 SUN |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0261 USDT |
| 2024-12-11 |
0.0246 USDT |
218,685,602.0000 SUN |
0.0239 USDT |
0.0231 USDT |
0.0237 USDT |
0.0256 USDT |
| 2024-12-10 |
0.0236 USDT |
554,028,206.0000 SUN |
0.0243 USDT |
0.0222 USDT |
0.0229 USDT |
0.0241 USDT |
| 2024-12-09 |
0.0260 USDT |
578,328,819.0000 SUN |
0.0312 USDT |
0.0206 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-12-08 |
0.0308 USDT |
109,505,016.0000 SUN |
0.0306 USDT |
0.0299 USDT |
0.0304 USDT |
0.0313 USDT |
| 2024-12-07 |
0.0312 USDT |
190,460,681.0000 SUN |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-12-06 |
0.0312 USDT |
366,852,268.0000 SUN |
0.0299 USDT |
0.0295 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-12-05 |
0.0306 USDT |
594,610,968.0000 SUN |
0.0317 USDT |
0.0285 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-12-04 |
0.0353 USDT |
1,458,589,427.0000 SUN |
0.0398 USDT |
0.0311 USDT |
0.0320 USDT |
0.0317 USDT |
| 2024-12-03 |
0.0291 USDT |
1,934,326,953.0000 SUN |
0.0243 USDT |
0.0239 USDT |
0.0245 USDT |
0.0378 USDT |
| 2024-12-02 |
0.0231 USDT |
497,567,818.0000 SUN |
0.0231 USDT |
0.0219 USDT |
0.0226 USDT |
0.0239 USDT |
| 2024-12-01 |
0.0229 USDT |
237,556,336.0000 SUN |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-11-30 |
0.0224 USDT |
222,328,663.0000 SUN |
0.0224 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2024-11-29 |
0.0223 USDT |
215,511,911.0000 SUN |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0226 USDT |
| 2024-11-28 |
0.0222 USDT |
151,510,768.0000 SUN |
0.0227 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-11-27 |
0.0219 USDT |
194,742,553.0000 SUN |
0.0207 USDT |
0.0205 USDT |
0.0210 USDT |
0.0227 USDT |
| 2024-11-26 |
0.0211 USDT |
320,426,484.0000 SUN |
0.0219 USDT |
0.0201 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-11-25 |
0.0230 USDT |
298,821,628.0000 SUN |
0.0236 USDT |
0.0216 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-11-24 |
0.0230 USDT |
386,005,721.0000 SUN |
0.0228 USDT |
0.0219 USDT |
0.0228 USDT |
0.0234 USDT |
| 2024-11-23 |
0.0227 USDT |
327,784,920.0000 SUN |
0.0217 USDT |
0.0215 USDT |
0.0219 USDT |
0.0228 USDT |
| 2024-11-22 |
0.0209 USDT |
177,897,867.0000 SUN |
0.0210 USDT |
0.0204 USDT |
0.0208 USDT |
0.0213 USDT |
| 2024-11-21 |
0.0205 USDT |
240,595,365.0000 SUN |
0.0201 USDT |
0.0192 USDT |
0.0200 USDT |
0.0210 USDT |
| 2024-11-20 |
0.0209 USDT |
257,701,195.0000 SUN |
0.0215 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-11-19 |
0.0222 USDT |
225,171,426.0000 SUN |
0.0226 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-11-18 |
0.0224 USDT |
317,752,077.0000 SUN |
0.0218 USDT |
0.0217 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-11-17 |
0.0220 USDT |
277,777,206.0000 SUN |
0.0226 USDT |
0.0213 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-11-16 |
0.0230 USDT |
492,819,920.0000 SUN |
0.0232 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-11-15 |
0.0219 USDT |
984,466,286.0000 SUN |
0.0204 USDT |
0.0199 USDT |
0.0203 USDT |
0.0228 USDT |
| 2024-11-14 |
0.0211 USDT |
844,483,748.0000 SUN |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0202 USDT |
| 2024-11-13 |
0.0208 USDT |
1,296,941,369.0000 SUN |
0.0215 USDT |
0.0192 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-11-12 |
0.0205 USDT |
1,626,189,043.0000 SUN |
0.0201 USDT |
0.0187 USDT |
0.0200 USDT |
0.0214 USDT |
| 2024-11-11 |
0.0196 USDT |
588,716,734.0000 SUN |
0.0194 USDT |
0.0188 USDT |
0.0192 USDT |
0.0201 USDT |
| 2024-11-10 |
0.0196 USDT |
383,979,649.0000 SUN |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0200 USDT |
| 2024-11-09 |
0.0186 USDT |
278,429,607.0000 SUN |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0191 USDT |
| 2024-11-08 |
0.0180 USDT |
259,108,288.0000 SUN |
0.0184 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-11-07 |
0.0185 USDT |
313,108,944.0000 SUN |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-11-06 |
0.0181 USDT |
353,808,304.0000 SUN |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
0.0187 USDT |
| 2024-11-05 |
0.0168 USDT |
292,331,755.0000 SUN |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-11-04 |
0.0169 USDT |
370,645,416.0000 SUN |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |