Identifier on Binance: SUNUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
0.0056 USDT |
24,893,584.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
2023-09-29 |
0.0057 USDT |
195,189,309.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
2023-09-28 |
0.0054 USDT |
15,640,870.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
2023-09-27 |
0.0054 USDT |
18,923,112.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
2023-09-26 |
0.0053 USDT |
11,907,782.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-09-25 |
0.0053 USDT |
9,887,225.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
2023-09-24 |
0.0054 USDT |
124,039,180.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
2023-09-23 |
0.0053 USDT |
5,265,960.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
2023-09-22 |
0.0053 USDT |
28,326,081.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
2023-09-21 |
0.0053 USDT |
16,037,756.0000 SUN |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-09-20 |
0.0054 USDT |
17,625,257.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
2023-09-19 |
0.0054 USDT |
10,231,038.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2023-09-18 |
0.0054 USDT |
12,474,552.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2023-09-17 |
0.0053 USDT |
11,776,930.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
2023-09-16 |
0.0054 USDT |
10,040,525.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2023-09-15 |
0.0054 USDT |
15,761,891.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2023-09-14 |
0.0054 USDT |
32,955,505.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
2023-09-13 |
0.0053 USDT |
31,251,939.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-09-12 |
0.0053 USDT |
47,111,300.0000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
2023-09-11 |
0.0051 USDT |
14,103,239.0000 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2023-09-10 |
0.0052 USDT |
19,129,907.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-09-09 |
0.0052 USDT |
12,407,894.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
2023-09-08 |
0.0052 USDT |
7,695,393.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-09-07 |
0.0052 USDT |
8,761,292.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
2023-09-06 |
0.0052 USDT |
16,141,832.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-09-05 |
0.0052 USDT |
11,669,018.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-09-04 |
0.0052 USDT |
13,922,106.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-09-03 |
0.0052 USDT |
12,343,539.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-09-02 |
0.0052 USDT |
5,888,890.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-09-01 |
0.0052 USDT |
16,601,110.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-08-31 |
0.0052 USDT |
24,197,571.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
2023-08-30 |
0.0053 USDT |
17,532,511.0000 SUN |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
2023-08-29 |
0.0054 USDT |
89,099,782.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
2023-08-28 |
0.0053 USDT |
18,417,413.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-08-27 |
0.0053 USDT |
8,954,505.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-08-26 |
0.0054 USDT |
12,339,447.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
2023-08-25 |
0.0053 USDT |
17,063,493.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-08-24 |
0.0054 USDT |
78,690,566.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-08-23 |
0.0054 USDT |
28,385,077.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
2023-08-22 |
0.0053 USDT |
35,610,605.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
2023-08-21 |
0.0052 USDT |
13,881,357.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-08-20 |
0.0053 USDT |
30,164,386.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
2023-08-19 |
0.0052 USDT |
11,744,766.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-08-18 |
0.0052 USDT |
89,802,812.0000 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2023-08-17 |
0.0054 USDT |
126,178,279.0000 SUN |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
2023-08-16 |
0.0058 USDT |
231,426,651.0000 SUN |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2023-08-15 |
0.0058 USDT |
381,368,406.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
2023-08-14 |
0.0055 USDT |
12,376,635.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2023-08-13 |
0.0055 USDT |
10,652,255.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2023-08-12 |
0.0055 USDT |
9,444,724.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |