Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0055 USDT |
29,310,843.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-11 |
0.0055 USDT |
126,342,017.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-07-10 |
0.0055 USDT |
54,795,748.0000 SUN |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-09 |
0.0057 USDT |
27,452,590.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-08 |
0.0056 USDT |
20,752,900.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-07-07 |
0.0055 USDT |
19,169,722.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-06 |
0.0056 USDT |
27,868,527.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-05 |
0.0056 USDT |
54,118,239.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-04 |
0.0058 USDT |
111,760,577.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-03 |
0.0056 USDT |
72,824,960.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-07-02 |
0.0055 USDT |
27,916,681.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-01 |
0.0056 USDT |
16,781,896.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0055 USDT |
69,762,882.0000 SUN |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-29 |
0.0056 USDT |
23,922,640.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-28 |
0.0057 USDT |
37,410,692.0000 SUN |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-27 |
0.0058 USDT |
32,589,540.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-26 |
0.0057 USDT |
60,274,794.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-25 |
0.0057 USDT |
21,749,735.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-24 |
0.0057 USDT |
29,278,046.0000 SUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-23 |
0.0057 USDT |
30,724,188.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-22 |
0.0057 USDT |
54,270,957.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-21 |
0.0056 USDT |
44,630,119.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-06-20 |
0.0054 USDT |
29,612,591.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-06-19 |
0.0054 USDT |
11,970,787.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-18 |
0.0054 USDT |
15,736,513.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-17 |
0.0054 USDT |
13,483,621.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-16 |
0.0053 USDT |
15,084,738.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-15 |
0.0053 USDT |
15,181,880.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-14 |
0.0054 USDT |
48,461,426.0000 SUN |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-13 |
0.0054 USDT |
20,066,089.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-12 |
0.0053 USDT |
42,190,741.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-06-11 |
0.0053 USDT |
27,186,939.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-10 |
0.0052 USDT |
81,762,103.0000 SUN |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-06-09 |
0.0057 USDT |
68,678,561.0000 SUN |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-08 |
0.0058 USDT |
16,303,530.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-07 |
0.0058 USDT |
42,938,582.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-06 |
0.0059 USDT |
47,631,987.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-05 |
0.0059 USDT |
77,519,392.0000 SUN |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-04 |
0.0061 USDT |
71,566,179.0000 SUN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-03 |
0.0064 USDT |
270,409,321.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-02 |
0.0061 USDT |
114,022,627.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-06-01 |
0.0058 USDT |
107,438,473.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-05-31 |
0.0058 USDT |
31,618,919.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-05-30 |
0.0058 USDT |
27,428,239.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-29 |
0.0059 USDT |
31,837,695.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-28 |
0.0059 USDT |
25,943,108.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-27 |
0.0058 USDT |
26,065,812.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-26 |
0.0059 USDT |
46,049,056.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-25 |
0.0060 USDT |
43,369,937.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-24 |
0.0059 USDT |
78,616,822.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |