Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0055 USDT |
12,046,099.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-10 |
0.0055 USDT |
20,873,944.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-09 |
0.0055 USDT |
20,908,308.0000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-08 |
0.0054 USDT |
12,482,105.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-08-07 |
0.0054 USDT |
18,555,645.0000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-06 |
0.0055 USDT |
16,391,787.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-05 |
0.0055 USDT |
19,050,253.0000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-08-04 |
0.0055 USDT |
14,559,183.0000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-03 |
0.0055 USDT |
17,248,228.0000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-02 |
0.0056 USDT |
26,814,023.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-01 |
0.0056 USDT |
24,076,270.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-31 |
0.0057 USDT |
26,398,056.0000 SUN |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-30 |
0.0059 USDT |
17,509,845.0000 SUN |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-29 |
0.0060 USDT |
57,466,981.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-28 |
0.0060 USDT |
55,895,355.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-27 |
0.0059 USDT |
41,536,010.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-26 |
0.0058 USDT |
14,326,397.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-07-25 |
0.0058 USDT |
32,958,002.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-07-24 |
0.0058 USDT |
42,240,567.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-23 |
0.0060 USDT |
51,704,992.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-22 |
0.0061 USDT |
610,809,043.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-07-21 |
0.0058 USDT |
11,016,578.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-20 |
0.0058 USDT |
30,894,825.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-19 |
0.0058 USDT |
46,635,072.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-18 |
0.0058 USDT |
17,526,568.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-17 |
0.0059 USDT |
36,384,243.0000 SUN |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-07-16 |
0.0060 USDT |
72,568,881.0000 SUN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-15 |
0.0060 USDT |
405,991,962.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-14 |
0.0058 USDT |
53,745,168.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-13 |
0.0057 USDT |
52,799,324.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-07-12 |
0.0055 USDT |
29,310,843.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-11 |
0.0055 USDT |
126,342,017.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-07-10 |
0.0055 USDT |
54,795,748.0000 SUN |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-09 |
0.0057 USDT |
27,452,590.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-08 |
0.0056 USDT |
20,752,900.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-07-07 |
0.0055 USDT |
19,169,722.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-06 |
0.0056 USDT |
27,868,527.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-05 |
0.0056 USDT |
54,118,239.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-04 |
0.0058 USDT |
111,760,577.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-03 |
0.0056 USDT |
72,824,960.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-07-02 |
0.0055 USDT |
27,916,681.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-01 |
0.0056 USDT |
16,781,896.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0055 USDT |
69,762,882.0000 SUN |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-29 |
0.0056 USDT |
23,922,640.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-28 |
0.0057 USDT |
37,410,692.0000 SUN |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-27 |
0.0058 USDT |
32,589,540.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-26 |
0.0057 USDT |
60,274,794.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-25 |
0.0057 USDT |
21,749,735.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-24 |
0.0057 USDT |
29,278,046.0000 SUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-23 |
0.0057 USDT |
30,724,188.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |