Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0061 USDT |
118,510,706.0000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-22 |
0.0062 USDT |
569,391,303.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-05-21 |
0.0059 USDT |
255,390,735.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-05-20 |
0.0057 USDT |
127,087,350.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-05-19 |
0.0055 USDT |
16,331,886.0000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-18 |
0.0055 USDT |
35,501,911.0000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-17 |
0.0054 USDT |
31,217,382.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-16 |
0.0054 USDT |
35,761,771.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-15 |
0.0054 USDT |
29,154,386.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-05-14 |
0.0054 USDT |
18,438,319.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-13 |
0.0054 USDT |
22,000,946.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-12 |
0.0053 USDT |
45,019,102.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-05-11 |
0.0053 USDT |
51,932,593.0000 SUN |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-10 |
0.0055 USDT |
38,874,570.0000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-09 |
0.0054 USDT |
25,816,842.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-08 |
0.0055 USDT |
71,510,185.0000 SUN |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-07 |
0.0058 USDT |
26,209,006.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-06 |
0.0058 USDT |
39,415,710.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-05 |
0.0059 USDT |
69,413,272.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-04 |
0.0059 USDT |
75,519,452.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-03 |
0.0058 USDT |
50,169,556.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-02 |
0.0059 USDT |
94,225,335.0000 SUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-01 |
0.0060 USDT |
352,828,272.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-04-30 |
0.0058 USDT |
31,317,330.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-29 |
0.0058 USDT |
38,863,413.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
62,487,624.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0057 USDT |
41,088,763.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-26 |
0.0058 USDT |
61,682,424.0000 SUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-25 |
0.0057 USDT |
46,538,790.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-24 |
0.0059 USDT |
47,030,167.0000 SUN |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-23 |
0.0060 USDT |
216,549,882.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-04-22 |
0.0058 USDT |
32,895,076.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-21 |
0.0058 USDT |
52,379,317.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0060 USDT |
98,404,624.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-19 |
0.0062 USDT |
431,793,082.0000 SUN |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-18 |
0.0062 USDT |
47,381,748.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-17 |
0.0062 USDT |
53,344,580.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-16 |
0.0062 USDT |
28,560,032.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0062 USDT |
41,724,263.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0062 USDT |
62,574,713.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-13 |
0.0061 USDT |
49,823,762.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
102,326,906.0000 SUN |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0063 USDT |
63,861,964.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0063 USDT |
46,806,497.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
62,419,124.0000 SUN |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0063 USDT |
88,252,683.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0062 USDT |
67,202,421.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0063 USDT |
81,918,313.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0063 USDT |
72,663,713.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-04 |
0.0063 USDT |
59,853,387.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |