Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0057 USDT |
30,724,188.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-22 |
0.0057 USDT |
54,270,957.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-21 |
0.0056 USDT |
44,630,119.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-06-20 |
0.0054 USDT |
29,612,591.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-06-19 |
0.0054 USDT |
11,970,787.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-18 |
0.0054 USDT |
15,736,513.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-17 |
0.0054 USDT |
13,483,621.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-16 |
0.0053 USDT |
15,084,738.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-15 |
0.0053 USDT |
15,181,880.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-14 |
0.0054 USDT |
48,461,426.0000 SUN |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-13 |
0.0054 USDT |
20,066,089.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-12 |
0.0053 USDT |
42,190,741.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-06-11 |
0.0053 USDT |
27,186,939.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-10 |
0.0052 USDT |
81,762,103.0000 SUN |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-06-09 |
0.0057 USDT |
68,678,561.0000 SUN |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-08 |
0.0058 USDT |
16,303,530.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-07 |
0.0058 USDT |
42,938,582.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-06 |
0.0059 USDT |
47,631,987.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-05 |
0.0059 USDT |
77,519,392.0000 SUN |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-04 |
0.0061 USDT |
71,566,179.0000 SUN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-03 |
0.0064 USDT |
270,409,321.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-02 |
0.0061 USDT |
114,022,627.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-06-01 |
0.0058 USDT |
107,438,473.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-05-31 |
0.0058 USDT |
31,618,919.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-05-30 |
0.0058 USDT |
27,428,239.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-29 |
0.0059 USDT |
31,837,695.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-28 |
0.0059 USDT |
25,943,108.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-27 |
0.0058 USDT |
26,065,812.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-26 |
0.0059 USDT |
46,049,056.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-25 |
0.0060 USDT |
43,369,937.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-24 |
0.0059 USDT |
78,616,822.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-05-23 |
0.0061 USDT |
118,510,706.0000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-22 |
0.0062 USDT |
569,391,303.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-05-21 |
0.0059 USDT |
255,390,735.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-05-20 |
0.0057 USDT |
127,087,350.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-05-19 |
0.0055 USDT |
16,331,886.0000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-18 |
0.0055 USDT |
35,501,911.0000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-17 |
0.0054 USDT |
31,217,382.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-16 |
0.0054 USDT |
35,761,771.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-15 |
0.0054 USDT |
29,154,386.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-05-14 |
0.0054 USDT |
18,438,319.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-13 |
0.0054 USDT |
22,000,946.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-12 |
0.0053 USDT |
45,019,102.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-05-11 |
0.0053 USDT |
51,932,593.0000 SUN |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-10 |
0.0055 USDT |
38,874,570.0000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-09 |
0.0054 USDT |
25,816,842.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-08 |
0.0055 USDT |
71,510,185.0000 SUN |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-07 |
0.0058 USDT |
26,209,006.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-06 |
0.0058 USDT |
39,415,710.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-05 |
0.0059 USDT |
69,413,272.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |