Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0059 USDT |
75,519,452.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-03 |
0.0058 USDT |
50,169,556.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-02 |
0.0059 USDT |
94,225,335.0000 SUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-01 |
0.0060 USDT |
352,828,272.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-04-30 |
0.0058 USDT |
31,317,330.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-29 |
0.0058 USDT |
38,863,413.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
62,487,624.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0057 USDT |
41,088,763.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-26 |
0.0058 USDT |
61,682,424.0000 SUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-25 |
0.0057 USDT |
46,538,790.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-24 |
0.0059 USDT |
47,030,167.0000 SUN |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-23 |
0.0060 USDT |
216,549,882.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-04-22 |
0.0058 USDT |
32,895,076.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-21 |
0.0058 USDT |
52,379,317.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0060 USDT |
98,404,624.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-19 |
0.0062 USDT |
431,793,082.0000 SUN |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-18 |
0.0062 USDT |
47,381,748.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-17 |
0.0062 USDT |
53,344,580.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-16 |
0.0062 USDT |
28,560,032.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0062 USDT |
41,724,263.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0062 USDT |
62,574,713.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-13 |
0.0061 USDT |
49,823,762.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
102,326,906.0000 SUN |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0063 USDT |
63,861,964.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0063 USDT |
46,806,497.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
62,419,124.0000 SUN |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0063 USDT |
88,252,683.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0062 USDT |
67,202,421.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0063 USDT |
81,918,313.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0063 USDT |
72,663,713.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-04 |
0.0063 USDT |
59,853,387.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-03 |
0.0063 USDT |
45,623,057.0000 SUN |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-02 |
0.0065 USDT |
31,554,584.0000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-01 |
0.0065 USDT |
57,332,475.0000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-31 |
0.0064 USDT |
64,704,586.0000 SUN |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-03-30 |
0.0063 USDT |
165,390,376.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-03-29 |
0.0062 USDT |
48,280,651.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-28 |
0.0061 USDT |
59,416,588.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-03-27 |
0.0062 USDT |
69,017,747.0000 SUN |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-26 |
0.0064 USDT |
38,054,398.0000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-25 |
0.0064 USDT |
37,146,952.0000 SUN |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-24 |
0.0066 USDT |
39,254,056.0000 SUN |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-23 |
0.0066 USDT |
109,249,695.0000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-03-22 |
0.0066 USDT |
156,248,763.0000 SUN |
0.0070 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0069 USDT |
175,005,378.0000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-03-20 |
0.0068 USDT |
239,996,268.0000 SUN |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-03-19 |
0.0066 USDT |
73,884,580.0000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-18 |
0.0065 USDT |
64,051,854.0000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-17 |
0.0064 USDT |
76,202,426.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-03-16 |
0.0063 USDT |
50,377,138.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |