Crypto exchange Binance

Market SUNcoin () / Tether (USDT)

Identifier on Binance: SUNUSDT
Date Price Volume Open Low High Close
2023-03-16 0.0063 USDT 50,377,138.0000 SUN 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2023-03-15 0.0063 USDT 69,458,117.0000 SUN 0.0065 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2023-03-14 0.0065 USDT 109,644,816.0000 SUN 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0065 USDT
2023-03-13 0.0064 USDT 166,345,233.0000 SUN 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0065 USDT
2023-03-12 0.0060 USDT 171,192,096.0000 SUN 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0061 USDT
2023-03-11 0.0057 USDT 74,393,526.0000 SUN 0.0058 USDT 0.0056 USDT 0.0056 USDT 0.0058 USDT
2023-03-10 0.0059 USDT 302,534,977.0000 SUN 0.0059 USDT 0.0055 USDT 0.0057 USDT 0.0058 USDT
2023-03-09 0.0067 USDT 436,639,171.0000 SUN 0.0064 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2023-03-08 0.0067 USDT 210,332,892.0000 SUN 0.0066 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-03-07 0.0066 USDT 92,191,613.0000 SUN 0.0068 USDT 0.0064 USDT 0.0066 USDT 0.0066 USDT
2023-03-06 0.0067 USDT 78,484,271.0000 SUN 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0068 USDT
2023-03-05 0.0067 USDT 116,814,518.0000 SUN 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-03-04 0.0071 USDT 474,718,017.0000 SUN 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-03-03 0.0071 USDT 846,801,464.0000 SUN 0.0067 USDT 0.0063 USDT 0.0064 USDT 0.0067 USDT
2023-03-02 0.0068 USDT 45,376,354.0000 SUN 0.0069 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT
2023-03-01 0.0069 USDT 59,253,010.0000 SUN 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0069 USDT
2023-02-28 0.0068 USDT 101,009,709.0000 SUN 0.0069 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-02-27 0.0070 USDT 114,136,407.0000 SUN 0.0071 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-02-26 0.0075 USDT 818,907,613.0000 SUN 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0071 USDT
2023-02-25 0.0067 USDT 45,963,556.0000 SUN 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2023-02-24 0.0068 USDT 99,012,972.0000 SUN 0.0070 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-02-23 0.0070 USDT 103,924,109.0000 SUN 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2023-02-22 0.0070 USDT 245,255,404.0000 SUN 0.0072 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2023-02-21 0.0081 USDT 1,776,430,028.0000 SUN 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0072 USDT
2023-02-20 0.0067 USDT 284,303,132.0000 SUN 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0067 USDT
2023-02-19 0.0064 USDT 119,604,492.0000 SUN 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2023-02-18 0.0063 USDT 36,143,803.0000 SUN 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-02-17 0.0063 USDT 82,424,951.0000 SUN 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0064 USDT
2023-02-16 0.0063 USDT 110,364,603.0000 SUN 0.0063 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-02-15 0.0061 USDT 76,167,865.0000 SUN 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0063 USDT
2023-02-14 0.0060 USDT 62,722,316.0000 SUN 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-02-13 0.0059 USDT 56,017,842.0000 SUN 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2023-02-12 0.0060 USDT 21,056,177.0000 SUN 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-02-11 0.0059 USDT 22,394,843.0000 SUN 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2023-02-10 0.0059 USDT 55,991,427.0000 SUN 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-02-09 0.0062 USDT 101,179,309.0000 SUN 0.0064 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-02-08 0.0065 USDT 155,270,347.0000 SUN 0.0066 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2023-02-07 0.0064 USDT 346,787,575.0000 SUN 0.0060 USDT 0.0060 USDT 0.0064 USDT 0.0066 USDT
2023-02-06 0.0061 USDT 67,338,455.0000 SUN 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2023-02-05 0.0062 USDT 97,618,583.0000 SUN 0.0062 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-02-04 0.0062 USDT 96,510,346.0000 SUN 0.0062 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2023-02-03 0.0062 USDT 72,609,012.0000 SUN 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2023-02-02 0.0062 USDT 108,140,169.0000 SUN 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-02-01 0.0059 USDT 73,731,381.0000 SUN 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2023-01-31 0.0059 USDT 61,891,429.0000 SUN 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2023-01-30 0.0060 USDT 87,317,237.0000 SUN 0.0062 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-01-29 0.0061 USDT 77,235,435.0000 SUN 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0062 USDT
2023-01-28 0.0061 USDT 208,580,062.0000 SUN 0.0062 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-01-27 0.0063 USDT 523,377,080.0000 SUN 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0062 USDT
2023-01-26 0.0059 USDT 42,958,997.0000 SUN 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT