Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0055 USDT |
101,499,479.0000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0058 USDT |
539,832,716.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-12-04 |
0.0053 USDT |
26,182,214.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-12-03 |
0.0054 USDT |
33,828,097.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-02 |
0.0054 USDT |
48,460,873.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-01 |
0.0055 USDT |
85,550,688.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-30 |
0.0054 USDT |
83,101,977.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-29 |
0.0053 USDT |
65,100,759.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-11-28 |
0.0053 USDT |
215,948,815.0000 SUN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-27 |
0.0053 USDT |
44,725,933.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0053 USDT |
66,001,209.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0053 USDT |
248,226,237.0000 SUN |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-11-24 |
0.0057 USDT |
811,790,674.0000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-11-23 |
0.0050 USDT |
98,575,358.0000 SUN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-11-22 |
0.0049 USDT |
109,835,936.0000 SUN |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0049 USDT |
91,363,118.0000 SUN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-20 |
0.0050 USDT |
84,290,039.0000 SUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-19 |
0.0051 USDT |
171,602,340.0000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-18 |
0.0051 USDT |
64,533,542.0000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-17 |
0.0051 USDT |
53,647,489.0000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-16 |
0.0051 USDT |
122,275,385.0000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-15 |
0.0051 USDT |
105,524,627.0000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-14 |
0.0049 USDT |
310,847,192.0000 SUN |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-11-13 |
0.0052 USDT |
191,695,702.0000 SUN |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-12 |
0.0054 USDT |
86,040,135.0000 SUN |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-11-11 |
0.0055 USDT |
206,734,336.0000 SUN |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-10 |
0.0057 USDT |
614,131,066.0000 SUN |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-11-09 |
0.0058 USDT |
801,369,660.0000 SUN |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-08 |
0.0060 USDT |
326,551,486.0000 SUN |
0.0065 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-07 |
0.0065 USDT |
229,115,187.0000 SUN |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-11-06 |
0.0068 USDT |
340,801,980.0000 SUN |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-05 |
0.0067 USDT |
105,610,663.0000 SUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-04 |
0.0065 USDT |
123,794,565.0000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0064 USDT |
117,778,747.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-11-02 |
0.0064 USDT |
176,341,483.0000 SUN |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-01 |
0.0066 USDT |
140,080,159.0000 SUN |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-31 |
0.0067 USDT |
501,710,249.0000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-10-30 |
0.0067 USDT |
524,649,271.0000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-10-29 |
0.0065 USDT |
165,863,736.0000 SUN |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-28 |
0.0065 USDT |
363,241,652.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-10-27 |
0.0064 USDT |
143,914,368.0000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-26 |
0.0064 USDT |
186,646,383.0000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-25 |
0.0063 USDT |
138,868,689.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-10-24 |
0.0063 USDT |
127,441,332.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-10-23 |
0.0063 USDT |
179,225,371.0000 SUN |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-10-22 |
0.0064 USDT |
220,538,983.0000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-21 |
0.0064 USDT |
329,235,170.0000 SUN |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-10-20 |
0.0069 USDT |
433,994,738.0000 SUN |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-19 |
0.0071 USDT |
1,891,693,296.0000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-10-18 |
0.0067 USDT |
830,651,422.0000 SUN |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |