Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0068 USDT |
2,988,062,804.0000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0062 USDT |
1,026,780,232.0000 SUN |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-10-15 |
0.0072 USDT |
3,111,754,213.0000 SUN |
0.0079 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-14 |
0.0077 USDT |
5,788,735,869.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0082 USDT |
| 2022-10-13 |
0.0054 USDT |
301,328,108.0000 SUN |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-10-12 |
0.0056 USDT |
397,426,467.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0058 USDT |
378,145,082.0000 SUN |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0063 USDT |
2,413,019,363.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-10-09 |
0.0059 USDT |
185,436,405.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-08 |
0.0060 USDT |
935,696,879.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-07 |
0.0060 USDT |
306,693,821.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-06 |
0.0062 USDT |
548,078,700.0000 SUN |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-05 |
0.0062 USDT |
674,192,523.0000 SUN |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-10-04 |
0.0064 USDT |
656,644,196.0000 SUN |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-03 |
0.0069 USDT |
2,173,312,256.0000 SUN |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-02 |
0.0079 USDT |
7,467,901,621.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
| 2022-10-01 |
0.0052 USDT |
127,238,882.0000 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0052 USDT |
221,003,662.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-29 |
0.0051 USDT |
227,627,193.0000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-09-28 |
0.0050 USDT |
168,400,998.0000 SUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-09-27 |
0.0050 USDT |
215,695,774.0000 SUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-26 |
0.0050 USDT |
186,600,082.0000 SUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0050 USDT |
132,941,984.0000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-24 |
0.0050 USDT |
242,851,203.0000 SUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0050 USDT |
686,323,168.0000 SUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-22 |
0.0050 USDT |
507,574,330.0000 SUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0052 USDT |
421,657,032.0000 SUN |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0055 USDT |
113,473,884.0000 SUN |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-19 |
0.0055 USDT |
181,110,357.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-18 |
0.0057 USDT |
139,451,175.0000 SUN |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-17 |
0.0059 USDT |
99,173,356.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0059 USDT |
108,211,543.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-15 |
0.0060 USDT |
164,133,818.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-14 |
0.0060 USDT |
119,851,948.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-13 |
0.0061 USDT |
303,764,367.0000 SUN |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-12 |
0.0064 USDT |
252,395,018.0000 SUN |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-11 |
0.0065 USDT |
342,815,167.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-09-10 |
0.0062 USDT |
215,414,966.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0061 USDT |
287,928,835.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-09-08 |
0.0059 USDT |
172,302,445.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-07 |
0.0058 USDT |
143,872,667.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-09-06 |
0.0059 USDT |
236,270,290.0000 SUN |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-05 |
0.0060 USDT |
177,210,548.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0060 USDT |
254,804,995.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0058 USDT |
128,152,005.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-09-02 |
0.0058 USDT |
94,512,191.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-01 |
0.0057 USDT |
99,515,468.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-31 |
0.0058 USDT |
89,555,564.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-30 |
0.0059 USDT |
195,056,808.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-29 |
0.0057 USDT |
100,534,594.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |